台泥(1101)｜股票分析(K線圖、基本面、健檢)

台泥日K線

股號Symbol	名稱StockName	日期Date	開盤價Open	收盤價Close	最高價High	最低價Low	成交張數Vol	漲跌點數PriceChg	主力集中價MainCost	融資成本MgnLongCost	5MAMA5	10MAMA10	20MAMA20	60MAMA60	120MAMA120	240MAMA240	漲跌幅PriceFluct	布林上線價BBandTop	布林中線價BBandMid	布林下線價BBandBtm	買超股數NetBuyVol	散戶買賣超RationNetVol
1101	台泥	2021-03-29	46.45	46.5	46.6	46.2	31,037	0.35	--	--	45.89	44.65	43.66	42.48	42.18	42.72	0.76	46.63	43.66	40.68	0	0
1101	台泥	2021-03-26	45.6	46.15	46.25	45.6	39,771	0.6	41.14	44.15	45.75	44.23	43.43	42.42	42.12	42.69	1.32	46.19	43.43	40.67	14,680,021	-5,307,094
1101	台泥	2021-03-25	45.55	45.55	45.65	45.35	23,439	0	41.14	43.98	45.06	43.89	43.27	42.38	42.08	42.66	0	45.73	43.27	40.8	-4,651,080	3,253,979
1101	台泥	2021-03-24	45.7	45.55	45.75	45.5	21,118	-0.15	41.12	43.94	44.57	43.62	43.12	42.33	42.05	42.64	-0.33	45.36	43.12	40.87	-315,854	2,216,211
1101	台泥	2021-03-23	46	45.7	46	45.6	38,751	-0.1	41.11	43.88	44.03	43.37	42.96	42.29	42.02	42.61	-0.22	44.92	42.96	41	4,438,028	-475,146
1101	台泥	2021-03-22	46.85	45.8	46.9	45.05	102,000	3.1	41.11	43.8	43.41	43.14	42.77	42.24	41.99	42.58	7.26	44.34	42.77	41.2	2,859,566	-914,855
1101	台泥	2021-03-19	43	42.7	43	42.6	23,488	-0.4	41.11	42.33	42.72	42.82	42.56	42.19	41.97	42.55	-0.93	43.41	42.56	41.71	-8,315,532	11,365,915
1101	台泥	2021-03-18	42.9	43.1	43.25	42.9	14,889	0.25	41.1	42.32	42.72	42.8	42.49	42.19	41.97	42.53	0.58	43.49	42.49	41.49	1,095,231	-1,515,930
1101	台泥	2021-03-17	42.7	42.85	42.95	42.65	12,653	0.25	41.1	42.27	42.67	42.74	42.4	42.18	41.97	42.51	0.59	43.49	42.4	41.31	686,557	-491,697
1101	台泥	2021-03-16	42.4	42.6	42.7	42.35	10,741	0.25	41.1	42.25	42.7	42.71	42.3	42.19	41.97	42.49	0.59	43.56	42.3	41.04	-3,303,930	3,865,823
1101	台泥	2021-03-15	42.7	42.35	42.75	42.3	24,555	-0.35	41.09	42.24	42.86	42.66	42.19	42.2	41.96	42.46	-0.82	43.68	42.19	40.69	-12,321,253	16,285,231
1101	台泥	2021-03-12	42.8	42.7	42.85	42.55	18,550	-0.15	41.07	42.24	42.92	42.62	42.1	42.23	41.96	42.43	-0.35	43.75	42.1	40.44	-4,374,470	7,354,463
1101	台泥	2021-03-11	43.15	42.85	43.2	42.85	22,296	-0.15	41.06	42.23	42.88	42.64	42	42.24	41.96	42.4	-0.35	43.73	42	40.27	-2,467,185	7,146,784
1101	台泥	2021-03-10	43.4	43	43.4	42.9	23,663	-0.4	41.06	42.21	42.81	42.61	41.9	42.25	41.96	42.38	-0.92	43.66	41.9	40.14	-5,430,372	7,103,592
1101	台泥	2021-03-09	42.9	43.4	43.4	42.8	24,736	0.75	41.04	42.17	42.72	42.56	41.76	42.26	41.96	42.36	1.76	43.59	41.76	39.92	5,583,118	-5,662,716
1101	台泥	2021-03-08	42.6	42.65	42.9	42.55	29,090	0.15	41.04	42.04	42.46	42.4	41.6	42.26	41.95	42.35	0.35	43.38	41.6	39.81	-363,391	1,661,457
1101	台泥	2021-03-05	42.15	42.5	42.5	42.05	9,262	0	41.04	42.04	42.33	42.3	41.48	42.27	41.95	42.34	0	43.28	41.48	39.69	551,740	396,802
1101	台泥	2021-03-04	42.55	42.5	42.55	42.15	19,801	-0.05	41.04	42.04	42.41	42.18	41.37	42.27	41.95	42.33	-0.12	43.17	41.37	39.58	-3,442,289	7,635,757
1101	台泥	2021-03-03	42.4	42.55	42.6	42.25	18,135	0.45	41.04	42.02	42.42	42.05	41.3	42.29	41.95	42.33	1.07	43.03	41.3	39.56	-397,228	931,989
1101	台泥	2021-03-02	42.25	42.1	42.5	42.1	21,420	0.1	41.03	42	42.4	41.88	41.2	42.29	41.96	42.33	0.24	42.85	41.2	39.54	-1,722,614	3,302,764
1101	台泥	2021-02-26	42.7	42	42.7	42	32,005	-0.9	41.03	41.98	42.34	41.71	41.13	42.3	41.97	42.33	-2.1	42.74	41.13	39.52	-7,234,447	10,989,907
1101	台泥	2021-02-25	42.8	42.9	42.9	42.6	15,132	0.35	41.02	41.98	42.26	41.57	41.08	42.31	41.98	42.34	0.82	42.64	41.08	39.52	4,864,850	-5,254,407
1101	台泥	2021-02-24	42.8	42.55	42.9	42.4	19,312	0.1	41.02	41.97	41.95	41.36	41.02	42.31	41.99	42.34	0.24	42.38	41.02	39.66	2,426,691	41,508
1101	台泥	2021-02-23	42	42.45	42.6	42	26,550	0.65	41.02	41.96	41.69	41.18	40.98	42.32	42.01	42.34	1.56	42.18	40.98	39.77	4,201,373	-2,748,012
1101	台泥	2021-02-22	41.7	41.8	42.1	41.55	23,412	0.2	41.02	41.94	41.37	40.95	40.95	42.33	42.02	42.34	0.48	42.04	40.95	39.86	-5,136,158	6,106,947
1101	台泥	2021-02-19	41.35	41.6	41.65	41.05	16,913	0.25	41.02	41.97	41.09	40.8	40.99	42.34	42.04	42.34	0.6	42.24	40.99	39.74	-2,629,403	4,841,833
1101	台泥	2021-02-18	41.25	41.35	41.65	41.2	19,542	0.1	41.02	41.98	40.88	40.67	41.04	42.36	42.06	42.34	0.24	42.48	41.04	39.61	-2,755,786	3,107,266
1101	台泥	2021-02-17	41	41.25	41.3	40.8	24,248	0.4	41.01	42.01	40.76	40.57	41.11	42.38	42.08	42.35	0.98	42.71	41.11	39.51	-2,446,564	3,191,994
1101	台泥	2021-02-05	40.55	40.85	40.9	40.55	13,267	0.45	41.01	42.03	40.67	40.54	41.2	42.39	42.1	42.35	1.11	43.03	41.2	39.38	-3,238,971	4,989,566
1101	台泥	2021-02-04	40.5	40.4	40.65	40.4	17,917	-0.15	41.01	42.04	40.53	40.51	41.31	42.42	42.12	42.36	-0.37	43.27	41.31	39.34	-8,653,220	12,556,822
1101	台泥	2021-02-03	40.8	40.55	40.9	40.5	24,925	-0.2	41.02	42.06	40.5	40.55	41.43	42.46	42.15	42.37	-0.49	43.46	41.43	39.4	-13,944,914	19,763,403
1101	台泥	2021-02-02	40.95	40.75	41.15	40.65	19,228	-0.05	41.03	42.08	40.46	40.59	41.55	42.47	42.15	42.39	-0.12	43.64	41.55	39.46	-3,399,399	7,900,556
1101	台泥	2021-02-01	40.3	40.8	40.95	40.3	11,796	0.65	41.03	42.12	40.38	40.69	41.67	42.48	42.15	42.4	1.62	43.83	41.67	39.51	-25,047	1,512,654
1101	台泥	2021-01-29	40.25	40.15	40.45	40.15	20,902	-0.1	41.03	42.14	40.4	40.77	41.79	42.48	42.2	42.41	-0.25	44.01	41.79	39.57	-9,050,131	15,132,835
1101	台泥	2021-01-28	40.25	40.25	40.6	40.2	22,411	-0.1	41.04	42.17	40.49	40.95	41.94	42.49	42.25	42.42	-0.25	44.11	41.94	39.77	-12,056,260	14,488,259
1101	台泥	2021-01-27	40.4	40.35	40.7	40.35	17,017	0	41.05	42.24	40.6	41.18	42.09	42.51	42.31	42.43	0	44.18	42.09	40	-9,126,956	13,332,300
1101	台泥	2021-01-26	40.7	40.35	40.9	40.2	35,437	-0.55	41.06	42.31	40.72	41.41	42.22	42.52	42.37	42.44	-1.34	44.19	42.22	40.26	-22,202,075	30,268,355
1101	台泥	2021-01-25	40.65	40.9	41.1	40.6	20,825	0.3	41.09	42.45	41	41.65	42.36	42.52	42.42	42.45	0.74	44.15	42.36	40.56	-7,447,145	12,339,830
1101	台泥	2021-01-22	40.75	40.6	40.8	40.5	28,591	-0.2	41.09	42.5	41.14	41.87	42.45	42.51	42.46	42.46	-0.49	44.12	42.45	40.78	-10,446,136	17,338,253
1101	台泥	2021-01-21	41	40.8	41.15	40.8	17,924	-0.15	41.1	42.57	41.41	42.11	42.55	42.51	42.49	42.46	-0.37	44	42.55	41.11	-8,041,110	10,681,285
1101	台泥	2021-01-20	41.65	40.95	41.7	40.8	35,184	-0.8	41.1	42.66	41.76	42.31	42.66	42.51	42.53	42.47	-1.92	43.85	42.66	41.46	-15,473,881	23,763,575
1101	台泥	2021-01-19	41.6	41.75	42	41.6	12,118	0.15	41.1	42.77	42.11	42.51	42.76	42.5	42.56	42.48	0.36	43.67	42.76	41.84	-3,493,418	7,350,421
1101	台泥	2021-01-18	41.95	41.6	41.95	41.4	25,218	-0.35	41.1	42.8	42.3	42.64	42.84	42.48	42.59	42.48	-0.83	43.69	42.84	42	-10,304,209	15,615,822
1101	台泥	2021-01-15	42.5	41.95	42.5	41.95	30,713	-0.6	41.09	42.84	42.6	42.8	42.91	42.46	42.62	42.48	-1.41	43.53	42.91	42.29	-8,362,066	13,485,621
1101	台泥	2021-01-14	42.8	42.55	42.8	42.45	20,065	-0.15	41.08	42.85	42.8	42.93	42.95	42.45	42.64	42.48	-0.35	43.41	42.95	42.48	-7,512,510	12,795,050
1101	台泥	2021-01-13	42.7	42.7	42.85	42.6	19,069	0	41.06	42.86	42.86	43	42.97	42.41	42.66	42.48	0	43.39	42.97	42.55	-5,514,900	9,875,435
1101	台泥	2021-01-12	43	42.7	43.05	42.7	12,308	-0.4	41.05	42.86	42.91	43.03	42.96	42.37	42.68	42.49	-0.93	43.42	42.96	42.5	-2,031,017	6,071,562
1101	台泥	2021-01-11	42.85	43.1	43.1	42.75	12,931	0.15	41.04	42.86	42.99	43.06	42.97	42.33	42.71	42.5	0.35	43.41	42.97	42.52	409,545	1,383,385
1101	台泥	2021-01-08	42.9	42.95	43	42.8	17,406	0.1	41.04	42.86	43.01	43.03	42.96	42.28	42.73	42.5	0.23	43.4	42.96	42.51	-2,543,918	6,554,315
1101	台泥	2021-01-07	42.95	42.85	43.15	42.85	21,050	-0.1	41.03	42.86	43.06	43	42.97	42.24	42.74	42.51	-0.23	43.43	42.97	42.51	-6,368,432	9,274,005
1101	台泥	2021-01-06	43.1	42.95	43.3	42.8	19,007	-0.15	41.01	42.86	43.14	43	43	42.2	42.76	42.52	-0.35	43.48	43	42.51	-2,698,854	5,541,526
1101	台泥	2021-01-05	43.25	43.1	43.4	43	16,631	-0.1	41.01	42.86	43.15	43	43.03	42.16	42.77	42.52	-0.23	43.58	43.03	42.47	-2,413,408	6,774,644
1101	台泥	2021-01-04	43.2	43.2	43.5	43.05	13,744	0	41	42.85	43.13	43.04	43.05	42.12	42.79	42.53	0	43.65	43.05	42.45	-841,064	979,030
1101	台泥	2020-12-31	43.3	43.2	43.75	43.2	12,485	-0.05	40.99	42.84	43.05	43.02	43.07	42.09	42.81	42.53	-0.12	43.72	43.07	42.42	-18,748	-53,188
1101	台泥	2020-12-30	42.9	43.25	43.3	42.8	10,647	0.25	40.99	42.83	42.95	42.96	43.09	42.06	42.83	42.53	0.58	43.76	43.09	42.41	2,856,925	-3,640,809
1101	台泥	2020-12-29	43.1	43	43.2	42.8	9,405	0	40.99	42.83	42.86	42.94	43.09	42.03	42.84	42.53	0	43.76	43.09	42.41	-1,654,194	2,711,091
1101	台泥	2020-12-28	42.9	43	43.1	42.8	10,451	0.2	40.99	42.83	42.85	42.89	43.09	41.99	42.86	42.53	0.47	43.77	43.09	42.42	-1,666,103	2,900,874
1101	台泥	2020-12-25	42.8	42.8	43	42.7	9,499	0.1	40.98	42.82	42.95	42.87	43.09	41.97	42.88	42.53	0.23	43.76	43.09	42.41	-2,591,714	3,831,312
1101	台泥	2020-12-24	43	42.7	43	42.7	9,088	-0.1	40.98	42.82	42.98	42.88	43.11	41.94	42.89	42.54	-0.23	43.78	43.11	42.44	-3,818,372	5,259,877
1101	台泥	2020-12-23	42.8	42.8	42.8	42.65	11,649	-0.15	40.97	42.83	42.97	42.93	43.12	41.91	42.91	42.54	-0.35	43.77	43.12	42.48	-3,435,646	6,566,442
1101	台泥	2020-12-22	43.2	42.95	43.4	42.8	15,060	-0.55	40.96	42.83	43.02	42.99	43.11	41.87	42.92	42.55	-1.26	43.79	43.11	42.44	-5,225,114	8,355,287
1101	台泥	2020-12-21	43	43.5	43.5	42.95	16,111	0.55	40.94	42.82	42.93	43.05	43.1	41.82	42.92	42.55	1.28	43.79	43.1	42.42	276,260	-265,803
1101	台泥	2020-12-18	42.7	42.95	43	42.7	12,765	0.3	40.94	42.76	42.79	43.06	43.08	41.78	42.92	42.55	0.7	43.74	43.08	42.42	-1,251,640	3,612,493
1101	台泥	2020-12-17	43	42.65	43.05	42.65	14,222	-0.4	40.93	42.76	42.78	43.13	43.07	41.76	42.92	42.55	-0.93	43.75	43.07	42.38	-3,241,858	9,197,062
1101	台泥	2020-12-16	42.65	43.05	43.25	42.65	14,247	0.55	40.92	42.76	42.9	43.21	43.08	41.76	42.92	42.55	1.29	43.74	43.08	42.42	1,111,482	-1,309,507
1101	台泥	2020-12-15	42.7	42.5	42.8	42.5	13,683	-0.3	40.92	42.75	42.96	43.23	43.06	41.75	42.92	42.55	-0.7	43.74	43.06	42.38	-4,276,063	6,705,671
1101	台泥	2020-12-14	42.9	42.8	42.9	42.7	9,351	-0.1	40.91	42.76	43.18	43.3	43.07	41.75	42.92	42.55	-0.23	43.72	43.07	42.43	-1,479,188	4,480,667
1101	台泥	2020-12-11	43.25	42.9	43.45	42.85	15,582	-0.35	40.91	42.76	43.33	43.3	43.05	41.75	42.92	42.55	-0.81	43.76	43.05	42.34	-1,456,200	3,378,467
1101	台泥	2020-12-10	43.25	43.25	43.45	43.15	12,939	-0.1	40.9	42.75	43.48	43.35	43.02	41.75	42.92	42.55	-0.23	43.81	43.02	42.23	-198,910	429,009
1101	台泥	2020-12-09	43.55	43.35	43.65	43.35	12,638	-0.25	40.9	42.75	43.53	43.31	42.98	41.74	42.91	42.55	-0.57	43.81	42.98	42.15	-932,238	1,403,321
1101	台泥	2020-12-08	43.3	43.6	43.7	43.2	15,203	0.05	40.9	42.74	43.5	43.24	42.94	41.72	42.91	42.55	0.11	43.76	42.94	42.12	1,394,742	-305,821
1101	台泥	2020-12-07	43.7	43.55	43.8	43.35	11,558	-0.1	40.9	42.7	43.41	43.15	42.84	41.7	42.9	42.55	-0.23	43.81	42.84	41.87	68,717	2,647,530
1101	台泥	2020-12-04	43.9	43.65	43.95	43.5	18,307	0.15	40.9	42.68	43.28	43.1	42.72	41.69	42.89	42.54	0.34	43.88	42.72	41.56	-4,415,266	5,425,003
1101	台泥	2020-12-03	43.65	43.5	44.05	43.5	30,508	0.3	40.88	42.64	43.21	43	42.58	41.67	42.89	42.53	0.69	43.92	42.58	41.24	-1,996,605	257,601
1101	台泥	2020-12-02	43.15	43.2	43.2	43	14,541	0.05	40.87	42.53	43.1	42.94	42.46	41.66	42.88	42.53	0.12	43.88	42.46	41.03	168,911	-540,567
1101	台泥	2020-12-01	42.8	43.15	43.15	42.7	10,053	0.25	40.87	42.51	42.98	42.89	42.34	41.64	42.89	42.52	0.58	43.88	42.34	40.81	-345,429	1,977,588
1101	台泥	2020-11-30	43.35	42.9	43.6	42.9	35,794	-0.4	40.87	42.5	42.9	42.86	42.23	41.63	42.9	42.52	-0.92	43.83	42.23	40.63	-1,721,033	-44,895
1101	台泥	2020-11-27	43	43.3	43.35	42.85	19,082	0.35	40.86	42.49	42.92	42.8	42.12	41.63	42.91	42.51	0.81	43.84	42.12	40.4	3,733,543	-6,401,990
1101	台泥	2020-11-26	42.7	42.95	43.05	42.65	11,145	0.35	40.86	42.47	42.8	42.7	41.98	41.62	42.91	42.51	0.82	43.74	41.98	40.22	645,725	-2,897,584
1101	台泥	2020-11-25	42.9	42.6	43.05	42.6	12,104	-0.15	40.86	42.46	42.79	42.64	41.85	41.62	42.91	42.5	-0.35	43.69	41.85	40.01	-1,588,217	2,145,948
1101	台泥	2020-11-24	43.05	42.75	43.15	42.75	11,772	-0.25	40.86	42.46	42.81	42.64	41.75	41.63	42.92	42.5	-0.58	43.63	41.75	39.86	-808,099	2,060,739
1101	台泥	2020-11-23	42.9	43	43.05	42.7	15,854	0.3	40.86	42.45	42.81	42.52	41.64	41.65	42.93	42.49	0.7	43.54	41.64	39.73	2,755,243	-3,453,147
1101	台泥	2020-11-20	42.75	42.7	42.8	42.5	15,549	-0.2	40.86	42.45	42.68	42.34	41.51	41.67	42.93	42.49	-0.47	43.36	41.51	39.66	-3,142,525	6,444,794
1101	台泥	2020-11-19	42.65	42.9	43	42.65	14,887	0.2	40.85	42.44	42.59	42.15	41.41	41.7	42.92	42.48	0.47	43.21	41.41	39.6	2,777,345	-4,831,302
1101	台泥	2020-11-18	42.95	42.7	43	42.65	21,092	-0.05	40.85	42.44	42.49	41.97	41.31	41.71	42.92	42.48	-0.12	42.99	41.31	39.64	-2,630,256	3,484,763
1101	台泥	2020-11-17	42.6	42.75	42.75	42.35	15,887	0.4	40.84	42.43	42.48	41.79	41.19	41.74	42.92	42.48	0.94	42.8	41.19	39.59	1,396,000	-5,862,505
1101	台泥	2020-11-16	42.45	42.35	42.6	42.2	13,961	0.1	40.84	42.43	42.24	41.61	41.07	41.75	42.92	42.47	0.24	42.55	41.07	39.6	-3,574,453	3,528,206
1101	台泥	2020-11-13	42.35	42.25	42.4	42.2	10,711	-0.15	40.83	42.43	42	41.43	40.98	41.79	42.93	42.47	-0.35	42.35	40.98	39.6	-938,692	202,184
1101	台泥	2020-11-12	42.85	42.4	42.9	42.25	22,898	-0.25	40.83	42.43	41.72	41.27	40.88	41.82	42.93	42.47	-0.59	42.15	40.88	39.61	-1,102,969	-638,598
1101	台泥	2020-11-11	41.9	42.65	42.95	41.8	40,232	1.1	40.83	42.43	41.45	41.06	40.77	41.83	42.93	42.47	2.65	41.86	40.77	39.69	-158,690	-6,549,097
1101	台泥	2020-11-10	41.15	41.55	41.55	41.05	21,551	0.4	40.83	42.38	41.1	40.85	40.67	41.83	42.94	42.47	0.97	41.33	40.67	40	-432,202	-4,885,370
1101	台泥	2020-11-09	41.25	41.15	41.3	41	11,700	0.3	40.83	42.41	40.98	40.74	40.61	41.83	42.95	42.47	0.73	41.14	40.61	40.09	-764,008	503,523
1101	台泥	2020-11-06	41.05	40.85	41.1	40.75	10,399	-0.2	40.83	42.44	40.87	40.68	40.61	41.83	42.96	42.47	-0.49	41.1	40.61	40.11	-2,994,439	5,853,509
1101	台泥	2020-11-05	41	41.05	41.15	40.85	11,420	0.15	40.83	42.47	40.81	40.66	40.62	41.92	42.97	42.47	0.37	41.16	40.62	40.08	-1,072,481	973,391
1101	台泥	2020-11-04	40.85	40.9	41	40.75	8,282	-0.05	40.82	42.49	40.67	40.65	40.62	42.01	42.98	42.47	-0.12	41.18	40.62	40.07	-534,131	1,372,173
1101	台泥	2020-11-03	40.7	40.95	40.95	40.6	7,063	0.35	40.82	42.51	40.6	40.6	40.65	42.12	43	42.47	0.86	41.29	40.65	40.01	-1,485,070	1,740,159
1101	台泥	2020-11-02	40.45	40.6	40.6	40.45	4,547	0.05	40.82	42.52	40.51	40.53	40.65	42.22	43.02	42.47	0.12	41.3	40.65	40	28,048	611,331
1101	台泥	2020-10-30	40.35	40.55	40.6	40.3	8,723	0.2	40.82	42.57	40.49	40.52	40.69	42.32	43.04	42.47	0.5	41.42	40.69	39.97	532,282	172,519
1101	台泥	2020-10-29	40.35	40.35	40.55	40.2	9,421	-0.2	40.82	42.58	40.51	40.49	40.72	42.4	43.06	42.47	-0.49	41.48	40.72	39.97	-261,168	3,000,651
1101	台泥	2020-10-28	40.5	40.55	40.7	40.5	8,197	0.05	40.82	42.59	40.64	40.49	40.75	42.47	43.08	42.47	0.12	41.49	40.75	40.02	-1,237,854	2,449,764
1101	台泥	2020-10-27	40.4	40.5	40.6	40.35	11,560	0	40.83	42.6	40.59	40.48	40.75	42.55	43.1	42.47	0	41.49	40.75	40.02	-2,458,891	7,302,719
1101	台泥	2020-10-26	40.6	40.5	40.85	40.5	9,110	-0.15	40.83	42.63	40.56	40.48	40.73	42.63	43.11	42.47	-0.37	41.53	40.73	39.94	-3,493,756	5,686,617
1101	台泥	2020-10-23	41.05	40.65	41.1	40.55	7,145	-0.35	40.83	42.66	40.55	40.53	40.76	42.71	43.13	42.47	-0.85	41.55	40.76	39.96	-2,201,929	4,941,357
1101	台泥	2020-10-22	40.3	41	41	40.3	7,830	0.7	40.83	42.72	40.48	40.58	40.81	42.77	43.15	42.47	1.74	41.73	40.81	39.9	620,755	-380,046
1101	台泥	2020-10-21	40.5	40.3	40.6	40.3	10,476	-0.05	40.83	42.73	40.34	40.59	40.88	42.83	43.16	42.47	-0.12	41.98	40.88	39.77	-2,469,373	6,077,172
1101	台泥	2020-10-20	40.5	40.35	40.6	40.2	10,707	-0.1	40.83	42.78	40.38	40.7	40.99	42.91	43.18	42.47	-0.25	42.27	40.99	39.71	-4,224,819	9,665,721
1101	台泥	2020-10-19	40.6	40.45	40.75	40.45	7,310	0.15	40.83	42.81	40.41	40.77	41.1	43	43.19	42.48	0.37	42.51	41.1	39.69	-2,287,479	2,881,189
1101	台泥	2020-10-16	40.25	40.3	40.5	40.25	8,051	0	40.84	42.84	40.51	40.87	41.22	43.08	43.21	42.48	0	42.79	41.22	39.65	-2,139,834	4,358,860
1101	台泥	2020-10-15	40.45	40.3	40.45	40.15	13,255	-0.2	40.84	42.85	40.68	40.95	41.34	43.17	43.22	42.48	-0.49	42.97	41.34	39.7	-4,594,950	10,337,579
1101	台泥	2020-10-14	40.75	40.5	40.95	40.5	11,459	0	40.84	42.89	40.85	41.02	41.47	43.25	43.23	42.49	0	43.18	41.47	39.76	-3,349,147	8,232,611
1101	台泥	2020-10-13	40.75	40.5	40.9	40.35	10,830	-0.45	40.84	42.93	41.03	41.02	41.56	43.32	43.24	42.49	-1.1	43.24	41.56	39.88	-4,796,732	9,169,236
1101	台泥	2020-10-12	41.15	40.95	41.3	40.7	12,889	-0.2	40.85	42.97	41.13	40.98	41.66	43.39	43.26	42.49	-0.49	43.31	41.66	40.01	-3,708,369	9,576,911
1101	台泥	2020-10-08	41.3	41.15	41.35	40.95	11,267	0	40.85	43.02	41.22	40.98	41.74	43.46	43.27	42.49	0	43.4	41.74	40.08	-2,629,421	7,523,268
1101	台泥	2020-10-07	41.45	41.15	41.5	41	13,510	-0.25	40.85	43.04	41.23	41.05	41.81	43.53	43.27	42.48	-0.6	43.5	41.81	40.13	-2,976,063	10,298,006
1101	台泥	2020-10-06	41.3	41.4	41.45	41.15	7,880	0.4	40.84	43.07	41.19	41.16	41.89	43.6	43.28	42.48	0.98	43.59	41.89	40.19	-341,036	1,642,095
1101	台泥	2020-10-05	41.5	41	41.65	41	8,847	-0.4	40.84	43.08	41.02	41.27	41.93	43.66	43.28	42.47	-0.97	43.62	41.93	40.24	-2,403,969	5,672,602
1101	台泥	2020-09-30	41.6	41.4	41.8	41.25	13,689	0.2	40.84	43.12	40.83	41.42	42.02	43.73	43.28	42.47	0.49	43.68	42.02	40.35	1,207,733	-2,660,479
1101	台泥	2020-09-29	41.2	41.2	41.6	41	17,122	0.25	40.84	43.12	40.75	41.57	42.08	43.79	43.28	42.46	0.61	43.74	42.08	40.42	1,025,580	-6,339,155
1101	台泥	2020-09-28	40.75	40.95	40.95	40.65	10,460	0.4	40.84	43.15	40.87	41.72	42.16	43.85	43.27	42.45	0.99	43.79	42.16	40.52	-3,546,949	5,082,940
1101	台泥	2020-09-25	40.5	40.55	40.75	40.2	16,090	0.5	40.84	43.18	41.13	41.92	42.25	43.91	43.27	42.44	1.25	43.82	42.25	40.69	-2,662,100	4,314,230
1101	台泥	2020-09-24	40.4	40.05	40.5	40	33,370	-0.95	40.84	43.25	41.52	42.1	42.4	43.96	43.27	42.44	-2.32	43.85	42.4	40.95	-9,705,147	19,382,548
1101	台泥	2020-09-23	41.8	41	41.8	40.9	34,750	-0.8	40.86	43.38	42.02	42.33	42.59	44.02	43.26	42.43	-1.91	43.72	42.59	41.47	-16,204,991	23,252,791
1101	台泥	2020-09-22	42.15	41.8	42.15	41.6	19,688	-0.45	40.85	43.51	42.39	42.49	42.75	44.06	43.24	42.43	-1.07	43.8	42.75	41.69	-1,717,770	11,737,863
1101	台泥	2020-09-21	42.35	42.25	42.5	42.2	9,245	-0.25	40.85	43.54	42.57	42.58	42.86	44.07	43.22	42.42	-0.59	43.98	42.86	41.74	-3,212,410	4,326,602
1101	台泥	2020-09-18	42.55	42.5	42.65	42.35	13,180	-0.05	40.84	43.56	42.71	42.62	42.95	44.08	43.2	42.41	-0.12	44.15	42.95	41.76	-914,838	2,791,776
1101	台泥	2020-09-17	42.85	42.55	43	42.45	11,453	-0.3	40.84	43.57	42.67	42.59	43.04	44.08	43.17	42.4	-0.7	44.34	43.04	41.74	-1,209,341	3,228,215
1101	台泥	2020-09-16	42.65	42.85	42.9	42.6	14,843	0.15	40.84	43.6	42.65	42.61	43.09	44.09	43.13	42.39	0.35	44.38	43.09	41.79	800,426	-1,949,950
1101	台泥	2020-09-15	42.95	42.7	42.95	42.5	11,504	-0.25	40.84	43.61	42.59	42.59	43.16	44.09	43.1	42.37	-0.58	44.56	43.16	41.76	-2,112,735	4,593,322
1101	台泥	2020-09-14	42.35	42.95	42.95	42.3	14,634	0.65	40.83	43.65	42.59	42.59	43.23	44.08	43.06	42.36	1.54	44.66	43.23	41.8	-1,823,403	3,184,416
1101	台泥	2020-09-11	42.45	42.3	42.45	42.2	12,274	-0.15	40.82	43.69	42.54	42.59	43.25	44.08	43.01	42.35	-0.35	44.67	43.25	41.82	-621,048	2,792,972
1101	台泥	2020-09-10	42.6	42.45	42.7	42.1	14,342	-0.1	40.82	43.72	42.52	42.71	43.28	44.09	42.96	42.34	-0.24	44.64	43.28	41.91	-2,247,870	6,993,007
1101	台泥	2020-09-09	42.15	42.55	42.6	42	16,304	-0.15	40.81	43.76	42.57	42.85	43.21	44.1	42.89	42.33	-0.35	44.82	43.21	41.61	-2,038,000	9,531,584
1101	台泥	2020-09-08	43	42.7	43.1	42.65	13,631	0	40.8	43.79	42.59	43	43.14	44.1	42.83	42.32	0	44.99	43.14	41.28	-2,912,721	6,808,209
1101	台泥	2020-09-07	42.05	42.7	42.7	42	16,138	0.5	40.79	43.85	42.6	43.14	43.33	44.1	42.79	42.3	1.18	45.68	43.33	40.97	-562,928	3,096,293
1101	台泥	2020-09-04	42.3	42.2	42.3	42.05	24,289	-0.5	40.79	43.89	42.64	43.28	43.52	44.11	42.76	42.29	-1.17	46.25	43.52	40.79	-7,391,491	14,548,800
1101	台泥	2020-09-03	42.65	42.7	43	42.4	23,814	0.05	40.77	43.96	42.9	43.48	43.77	44.14	42.74	42.28	0.12	46.83	43.77	40.7	-5,061,064	12,996,896
1101	台泥	2020-09-02	43	42.65	43.2	42.25	21,361	-0.1	40.75	44.01	43.13	43.56	43.99	44.16	42.73	42.27	-0.23	47.35	43.99	40.63	-6,195,987	15,996,722
1101	台泥	2020-09-01	43.2	42.75	43.2	42.55	16,607	-0.15	40.72	44.07	43.42	43.73	44.18	44.18	42.72	42.26	-0.35	47.64	44.18	40.71	-2,509,035	7,318,909
1101	台泥	2020-08-31	43.8	42.9	43.9	42.9	20,250	-0.6	40.71	44.1	43.69	43.86	44.31	44.2	42.71	42.25	-1.38	47.75	44.31	40.87	-7,561,861	12,738,371
1101	台泥	2020-08-28	43.85	43.5	44	43.1	16,716	-0.35	40.67	44.18	43.92	43.91	44.41	44.2	42.7	42.23	-0.8	47.8	44.41	41.03	-2,338,032	8,250,680
1101	台泥	2020-08-27	44.1	43.85	44.1	43.7	8,813	-0.25	40.66	44.2	44.07	43.84	44.49	44.21	42.69	42.21	-0.57	47.86	44.49	41.12	-135,137	1,431,727
1101	台泥	2020-08-26	44.1	44.1	44.15	43.85	15,157	0	40.65	44.21	44	43.58	44.56	44.2	42.69	42.18	0	47.94	44.56	41.19	1,037,192	2,656,889
1101	台泥	2020-08-25	44.4	44.1	44.4	44	14,652	0.05	40.65	44.21	44.05	43.27	44.61	44.18	42.68	42.16	0.11	47.98	44.61	41.24	957,069	-93,654
1101	台泥	2020-08-24	44.25	44.05	44.3	43.7	15,179	-0.2	40.65	44.22	44.03	43.51	44.63	44.15	42.67	42.13	-0.45	48	44.63	41.26	1,085,435	-1,611,151
1101	台泥	2020-08-21	44.2	44.25	44.5	43.75	23,932	0.75	40.65	44.22	43.89	43.76	44.66	44.13	42.65	42.11	1.72	48.01	44.66	41.3	-2,537,593	3,224,049
1101	台泥	2020-08-20	44.45	43.5	45	43	33,185	-0.85	40.63	44.22	43.61	44.05	44.7	44.1	42.64	42.08	-1.92	48.05	44.7	41.34	4,199,780	1,634,804
1101	台泥	2020-08-19	44	44.35	44.7	43.95	30,791	0.35	40.63	44.29	43.15	44.41	44.8	44.09	42.63	42.05	0.8	48.13	44.8	41.47	1,001,544	-3,256,354
1101	台泥	2020-08-18	43.45	44	44.3	43.45	31,547	0.65	40.63	44.29	42.48	44.62	44.86	44.07	42.61	42.03	1.5	48.19	44.86	41.52	4,079,983	-3,332,082
1101	台泥	2020-08-17	43.25	43.35	43.85	43.2	18,671	0.5	40.63	44.31	42.98	44.76	44.94	44.04	42.6	42	1.17	48.26	44.94	41.61	-5,386,361	3,961,202
1101	台泥	2020-08-14	41.3	42.85	43	41.25	36,239	1.65	40.6	44.43	43.63	44.92	45.02	44.04	42.6	41.98	4	48.27	45.02	41.78	3,967,670	-982,995
1101	台泥	2020-08-13	41.3	41.2	41.6	41	31,054	0.2	40.6	44.55	44.48	45.14	45.12	44.04	42.6	41.96	0.49	48.21	45.12	42.03	-12,759,713	20,122,959
1101	台泥	2020-08-12	41.4	41	41.45	40.85	83,490	-5.5	40.58	44.71	45.67	45.55	45.29	44.07	42.62	41.95	-11.83	47.82	45.29	42.75	-47,456,249	49,487,179
1101	台泥	2020-08-11	46.55	46.5	46.75	46.5	32,519	-0.1	40.53	45.4	46.76	45.95	45.52	44.09	42.64	41.94	-0.21	47.12	45.52	43.91	1,053,403	3,971,587
1101	台泥	2020-08-10	46.9	46.6	47	46.5	27,092	-0.5	40.53	45.27	46.54	45.75	45.46	44.02	42.61	41.9	-1.06	47	45.46	43.91	-1,065,265	6,143,161
1101	台泥	2020-08-07	47.5	47.1	47.55	46.95	30,533	-0.05	40.51	44.8	46.21	45.55	45.39	43.95	42.58	41.87	-0.11	46.84	45.39	43.93	9,027,865	-6,737,279
1101	台泥	2020-08-06	46.95	47.15	47.15	46.5	34,077	0.7	40.51	44.69	45.79	45.34	45.28	43.88	42.55	41.82	1.51	46.51	45.28	44.05	12,100,795	-10,862,232
1101	台泥	2020-08-05	45.6	46.45	46.65	45.6	41,542	1.05	40.51	44.55	45.43	45.19	45.19	43.81	42.51	41.81	2.31	46.07	45.19	44.3	14,627,585	-17,669,670
1101	台泥	2020-08-04	44.95	45.4	45.65	44.95	22,411	0.45	40.51	44.13	45.15	45.09	45.12	43.76	42.48	41.8	1	45.79	45.12	44.45	4,613,859	-8,016,394
1101	台泥	2020-08-03	45	44.95	45	44.7	13,546	-0.05	40.51	44.1	44.97	45.11	45.08	43.72	42.46	41.79	-0.11	45.78	45.08	44.37	-484,971	4,311,753
1101	台泥	2020-07-31	45.35	45	45.5	45	11,621	-0.35	40.5	44.06	44.9	45.12	45.05	43.68	42.44	41.78	-0.77	45.81	45.05	44.28	-2,076,275	4,679,102
1101	台泥	2020-07-30	45.2	45.35	45.4	44.95	10,024	0.3	40.48	44.04	44.9	45.1	44.99	43.64	42.42	41.78	0.67	45.9	44.99	44.09	1,875,379	-1,890,392
1101	台泥	2020-07-29	44.5	45.05	45.25	44.35	17,660	0.55	40.48	44.01	44.95	45.02	44.91	43.6	42.39	41.77	1.24	45.98	44.91	43.84	4,529,236	-6,850,928
1101	台泥	2020-07-28	44.4	44.5	44.95	44	18,757	-0.1	40.48	43.98	45.04	45.08	44.81	43.55	42.37	41.77	-0.22	46.14	44.81	43.48	467,261	3,954,774
1101	台泥	2020-07-27	44.95	44.6	45.25	44.6	13,606	-0.4	40.48	43.95	45.25	45.16	44.72	43.53	42.35	41.77	-0.89	46.32	44.72	43.12	-177,512	3,568,081
1101	台泥	2020-07-24	45.3	45	45.45	45	11,746	-0.6	40.48	43.93	45.35	45.22	44.62	43.5	42.33	41.77	-1.32	46.46	44.62	42.79	147,935	1,865,019
1101	台泥	2020-07-23	45.5	45.6	45.65	45.2	14,367	0.1	40.48	43.89	45.31	45.21	44.52	43.45	42.3	41.77	0.22	46.5	44.52	42.54	4,063,150	-5,600,132
1101	台泥	2020-07-22	45.4	45.5	45.75	45.3	16,703	-0.05	40.48	43.78	45.09	45.18	44.37	43.39	42.29	41.76	-0.11	46.44	44.37	42.31	-978,637	2,898,727
1101	台泥	2020-07-21	45.25	45.55	45.8	45.2	31,577	0.45	40.47	43.72	45.11	45.15	44.24	43.33	42.29	41.76	1	46.34	44.24	42.15	1,967,313	-7,278,851
1101	台泥	2020-07-20	44.8	45.1	45.25	44.75	15,003	0.3	40.47	43.48	45.06	45.04	44.09	43.28	42.28	41.76	0.67	46.22	44.09	41.97	1,202,962	-4,113,723
1101	台泥	2020-07-17	44.85	44.8	45.1	44.65	14,423	0.3	40.47	43.23	45.08	44.97	43.97	43.22	42.28	41.76	0.67	46.13	43.97	41.82	2,872,922	-4,059,261
1101	台泥	2020-07-16	45.45	44.5	45.45	44.4	36,668	-1.1	40.47	43.2	45.11	44.89	43.88	43.17	42.28	41.76	-2.41	46.05	43.88	41.7	-7,557,912	11,929,505
1101	台泥	2020-07-15	45.4	45.6	45.75	45.3	26,551	0.3	40.4	42.95	45.27	44.8	43.79	43.13	42.27	41.76	0.66	45.99	43.79	41.59	53,982	-11,572,268
1101	台泥	2020-07-14	45.1	45.3	45.4	45.05	12,095	0.1	40.4	42.84	45.18	44.55	43.64	43.07	42.26	41.75	0.22	45.74	43.64	41.54	2,572,262	-4,377,455
1101	台泥	2020-07-13	45	45.2	45.3	44.9	13,284	0.25	40.4	42.82	45.02	44.29	43.52	43.01	42.24	41.75	0.56	45.5	43.52	41.54	2,202,719	-4,144,999
1101	台泥	2020-07-10	45.3	44.95	45.35	44.95	17,481	-0.35	40.4	42.74	44.86	44.03	43.42	42.96	42.23	41.75	-0.77	45.25	43.42	41.6	4,720,953	-5,635,957
1101	台泥	2020-07-09	45.4	45.3	45.45	45.15	21,763	0.15	40.4	42.69	44.66	43.82	43.37	42.9	42.21	41.75	0.33	45.08	43.37	41.67	5,574,343	-8,627,639
1101	台泥	2020-07-08	44.4	45.15	45.15	44.35	23,461	0.65	40.4	42.65	44.32	43.56	43.3	42.83	42.2	41.74	1.46	44.79	43.3	41.82	7,134,960	-14,901,485
1101	台泥	2020-07-07	44.4	44.5	44.55	44.05	19,194	0.1	40.4	42.58	43.91	43.34	43.25	42.76	42.19	41.74	0.23	44.51	43.25	41.98	2,353,956	-7,201,806
1101	台泥	2020-07-06	44	44.4	44.5	44	21,176	0.45	40.4	42.53	43.56	43.14	43.2	42.69	42.19	41.75	1.02	44.35	43.2	42.06	6,195,508	-7,364,324
1101	台泥	2020-07-03	43.8	43.95	44.05	43.8	20,191	0.35	40.4	42.46	43.21	42.98	43.15	42.64	42.18	41.75	0.8	44.16	43.15	42.14	3,506,610	-4,367,935
1101	台泥	2020-07-02	43.2	43.6	43.7	43	18,208	0.5	40.4	42.39	42.99	42.86	43.14	42.57	42.18	41.76	1.16	44.11	43.14	42.17	1,697,121	-5,312,699
1101	台泥	2020-07-01	42.75	43.1	43.2	42.7	16,849	0.35	40.4	42.36	42.81	42.79	43.12	42.49	42.17	41.77	0.82	44.07	43.12	42.17	-2,117,619	1,772,272
1101	台泥	2020-06-30	42.9	42.75	42.9	42.75	12,448	0.1	40.39	42.31	42.77	42.73	43.12	42.43	42.17	41.78	0.23	44.07	43.12	42.17	-2,795,641	6,243,337
1101	台泥	2020-06-29	42.6	42.65	42.85	42.6	13,244	-0.2	40.37	42.29	42.73	42.74	43.11	42.37	42.18	41.8	-0.47	44.08	43.11	42.14	-4,451,945	10,706,125
1101	台泥	2020-06-24	42.9	42.85	43	42.7	14,382	0.15	40.35	42.27	42.74	42.81	43.1	42.31	42.18	41.81	0.35	44.1	43.1	42.09	-3,560,243	7,866,767
1101	台泥	2020-06-23	43	42.7	43	42.7	14,116	-0.2	40.34	42.25	42.74	42.92	43.1	42.25	42.18	41.83	-0.47	44.1	43.1	42.09	-3,624,574	11,027,350
1101	台泥	2020-06-22	42.85	42.9	43.1	42.65	12,590	0.35	40.32	42.25	42.77	43.04	43.11	42.18	42.19	41.84	0.82	44.1	43.11	42.12	-1,782,392	5,871,306
1101	台泥	2020-06-19	42.8	42.55	43.2	42.55	25,125	-0.15	40.31	42.23	42.69	43.15	43.1	42.11	42.19	41.85	-0.35	44.11	43.1	42.09	-4,316,537	10,656,601
1101	台泥	2020-06-18	42.85	42.7	42.9	42.6	10,558	-0.15	40.29	42.23	42.76	43.26	43.11	42.04	42.19	41.87	-0.35	44.1	43.11	42.11	-2,591,897	7,001,410
1101	台泥	2020-06-17	42.8	42.85	42.85	42.55	14,696	0	40.28	42.22	42.88	43.33	43.12	41.93	42.19	41.88	0	44.1	43.12	42.14	-5,662,969	12,085,401
1101	台泥	2020-06-16	42.75	42.85	43.15	42.7	11,897	0.35	40.25	42.2	43.11	43.41	43.12	41.83	42.19	41.89	0.82	44.1	43.12	42.14	-1,205,444	3,053,770
1101	台泥	2020-06-15	42.75	42.5	42.95	42.5	17,874	-0.4	40.24	42.19	43.32	43.45	43.13	41.68	42.19	41.9	-0.93	44.1	43.13	42.16	-7,266,619	17,186,438
1101	台泥	2020-06-12	42.5	42.9	43	42.45	21,783	-0.4	40.2	42.19	43.61	43.52	43.12	41.57	42.19	41.91	-0.92	44.12	43.12	42.13	-948,769	7,480,609
1101	台泥	2020-06-11	43.9	43.3	44.05	43.3	16,466	-0.7	40.19	42.16	43.76	43.48	43.09	41.48	42.18	41.92	-1.59	44.15	43.09	42.04	-437,901	5,539,285
1101	台泥	2020-06-10	43.75	44	44.15	43.5	22,750	0.1	40.19	42.12	43.78	43.38	43.06	41.41	42.17	41.93	0.23	44.13	43.06	41.99	5,249,338	-10,486,489
1101	台泥	2020-06-09	43.65	43.9	43.9	43.6	14,104	-0.05	40.19	42.12	43.71	43.27	43	41.34	42.16	41.93	-0.11	43.98	43	42.02	-891,335	3,775,739
1101	台泥	2020-06-08	43.75	43.95	43.95	43.5	15,341	0.3	40.18	42.05	43.59	43.18	42.95	41.29	42.14	41.93	0.69	43.84	42.95	42.07	132,840	508,347
1101	台泥	2020-06-05	43.5	43.65	43.65	43.35	8,873	0.25	40.18	41.93	43.42	43.05	42.91	41.26	42.12	41.93	0.58	43.69	42.91	42.14	-1,740,820	2,125,483
1101	台泥	2020-06-04	44	43.4	44	43.3	13,868	-0.25	40.17	41.87	43.2	42.95	42.88	41.22	42.1	41.93	-0.57	43.58	42.88	42.19	-3,285,645	6,467,824
1101	台泥	2020-06-03	43.5	43.65	43.9	43.4	18,791	0.35	40.14	41.84	42.99	42.91	42.85	41.2	42.09	41.94	0.81	43.5	42.85	42.19	-11,266	-4,183,846
1101	台泥	2020-06-02	43.15	43.3	43.3	43.05	12,568	0.2	40.14	41.77	42.83	42.84	42.8	41.18	42.07	41.94	0.46	43.35	42.8	42.24	1,763,851	-3,770,389
1101	台泥	2020-06-01	42.95	43.1	43.15	42.75	13,078	0.55	40.14	41.72	42.77	42.81	42.77	41.18	42.06	41.94	1.29	43.27	42.77	42.27	1,321,676	-5,737,526
1101	台泥	2020-05-29	42.35	42.55	42.8	42.25	37,201	0.2	40.14	41.71	42.68	42.73	42.73	41.18	42.05	41.94	0.47	43.26	42.73	42.19	722,865	2,133,110
1101	台泥	2020-05-28	42.85	42.35	42.9	42.35	16,239	-0.5	40.14	41.71	42.7	42.7	42.76	41.18	42.04	41.94	-1.17	43.33	42.76	42.19	-6,220,327	16,742,540
1101	台泥	2020-05-27	42.7	42.85	43.1	42.7	11,688	-0.15	40.11	41.68	42.83	42.73	42.77	41.18	42.04	41.94	-0.35	43.31	42.77	42.23	-2,809,342	7,905,399
1101	台泥	2020-05-26	42.95	43	43.2	42.8	14,316	0.35	40.1	41.66	42.84	42.73	42.74	41.17	42.03	41.94	0.82	43.33	42.74	42.15	1,287,605	-7,356,246
1101	台泥	2020-05-25	42.65	42.65	42.7	42.2	11,390	0	40.1	41.56	42.84	42.73	42.69	41.16	42.02	41.94	0	43.35	42.69	42.03	-3,275,371	7,884,852
1101	台泥	2020-05-22	43	42.65	43.1	42.6	12,617	-0.35	40.08	41.53	42.78	42.78	42.66	41.16	42.02	41.94	-0.81	43.38	42.66	41.93	-1,985,120	9,354,989
1101	台泥	2020-05-21	43	43	43.15	42.8	12,472	0.1	40.06	41.52	42.71	42.81	42.63	41.16	42.02	41.94	0.23	43.39	42.63	41.88	556,295	-1,122,400
1101	台泥	2020-05-20	43.2	42.9	43.2	42.9	11,157	-0.1	40.06	41.42	42.63	42.79	42.56	41.17	42.01	41.94	-0.23	43.42	42.56	41.7	842,597	-1,713,755
1101	台泥	2020-05-19	42.9	43	43.2	42.7	21,443	0.65	40.06	41.39	42.63	42.76	42.51	41.17	42.01	41.93	1.53	43.41	42.51	41.6	4,920,765	-11,900,198
1101	台泥	2020-05-18	42	42.35	42.7	42	10,674	0.05	40.06	41.33	42.62	42.74	42.48	41.18	41.99	41.93	0.12	43.35	42.48	41.6	56,282	495,170
1101	台泥	2020-05-15	42.65	42.3	42.75	42.25	9,148	-0.3	40.06	41.33	42.78	42.73	42.46	41.19	41.98	41.93	-0.7	43.36	42.46	41.56	-1,448,800	5,004,646
1101	台泥	2020-05-14	42.55	42.6	42.8	42.2	15,587	-0.3	40.05	41.31	42.92	42.81	42.44	41.2	41.97	41.94	-0.7	43.37	42.44	41.5	-440,635	8,526,998
1101	台泥	2020-05-13	42.7	42.9	42.9	42.3	16,361	-0.05	40.05	41.29	42.94	42.81	42.4	41.21	41.96	41.93	-0.12	43.37	42.4	41.42	-3,513,267	9,186,223
1101	台泥	2020-05-12	42.75	42.95	43.1	42.75	10,886	-0.2	40.02	41.26	42.88	42.74	42.33	41.21	41.94	41.93	-0.46	43.33	42.33	41.34	-1,304,058	3,936,408
1101	台泥	2020-05-11	43.2	43.15	43.45	43.15	12,671	0.15	40.01	41.23	42.86	42.65	42.23	41.21	41.92	41.93	0.35	43.38	42.23	41.07	-429,875	296,132
1101	台泥	2020-05-08	43.1	43	43.1	42.75	11,586	0.3	40.01	41.17	42.67	42.53	42.12	41.2	41.9	41.92	0.7	43.31	42.12	40.92	-150,159	-257,613
1101	台泥	2020-05-07	42.8	42.7	43.1	42.5	9,145	0.1	40.01	41.06	42.71	42.45	42	41.19	41.88	41.92	0.23	43.3	42	40.69	149,603	-1,193,237
1101	台泥	2020-05-06	42.55	42.6	42.95	42.3	10,809	-0.25	40.01	41.04	42.68	42.34	41.91	41.19	41.87	41.91	-0.58	43.24	41.91	40.58	-1,474,647	5,684,771
1101	台泥	2020-05-05	42.3	42.85	43.05	42.3	14,616	0.65	40	40.96	42.61	42.26	41.78	41.2	41.85	41.91	1.54	43.32	41.78	40.24	3,863,099	-5,602,131
1101	台泥	2020-05-04	41.6	42.2	42.65	41.6	18,229	-1	40	40.92	42.44	42.21	41.59	41.19	41.83	41.91	-2.31	43.45	41.59	39.72	-6,064,178	13,870,514
1101	台泥	2020-04-30	42.55	43.2	43.35	42.55	18,924	0.65	39.97	40.82	42.4	42.19	41.43	41.19	41.82	41.91	1.53	43.58	41.43	39.27	4,696,775	-6,736,982
1101	台泥	2020-04-29	42.3	42.55	42.55	42.25	13,649	0.3	39.97	40.76	42.19	42.05	41.24	41.16	41.8	41.91	0.71	43.39	41.24	39.09	2,045,822	-4,299,077
1101	台泥	2020-04-28	42.3	42.25	42.3	41.85	9,714	0.25	39.97	40.75	42	41.98	41.07	41.15	41.78	41.91	0.6	43.32	41.07	38.83	-505,394	3,241,338
1101	台泥	2020-04-27	42.25	42	42.4	42	14,249	0	39.96	40.74	41.91	41.92	40.91	41.15	41.77	41.91	0	43.26	40.91	38.55	-2,643,436	4,683,600
1101	台泥	2020-04-24	42.15	42	42.2	41.7	9,369	-0.15	39.95	40.69	41.98	41.8	40.74	41.2	41.76	41.92	-0.36	43.24	40.74	38.23	-235,207	2,362,667
1101	台泥	2020-04-23	41.6	42.15	42.4	41.6	16,668	0.55	39.95	40.67	41.98	41.7	40.58	41.25	41.75	41.92	1.32	43.15	40.58	38.01	2,008,843	-6,267,524
1101	台泥	2020-04-22	41.4	41.6	41.7	41.25	12,760	-0.2	39.95	40.62	41.92	41.54	40.38	41.29	41.74	41.92	-0.48	43.03	40.38	37.73	-1,735,718	4,856,747
1101	台泥	2020-04-21	42.35	41.8	42.45	41.6	17,436	-0.55	39.94	40.58	41.96	41.48	40.11	41.34	41.74	41.92	-1.3	43.29	40.11	36.93	1,911,179	1,371,912
1101	台泥	2020-04-20	42.2	42.35	42.5	42.1	10,237	0.35	39.94	40.56	41.93	41.3	39.86	41.38	41.74	41.92	0.83	43.22	39.86	36.51	2,757,647	-3,537,445
1101	台泥	2020-04-17	42.2	42	42.4	41.95	13,674	0.15	39.94	40.53	41.62	40.96	39.43	41.42	41.72	41.91	0.36	43.57	39.43	35.29	1,299,921	-3,966,664
1101	台泥	2020-04-16	41.45	41.85	42.1	41.35	13,136	0.05	39.94	40.44	41.42	40.66	39.13	41.44	41.71	41.91	0.12	43.35	39.13	34.91	2,018,807	-4,224,629
1101	台泥	2020-04-15	41.9	41.8	42.05	41.8	19,431	0.15	39.94	40.39	41.16	40.43	38.91	41.47	41.69	41.91	0.36	42.99	38.91	34.84	-306,818	845,707
1101	台泥	2020-04-14	40.8	41.65	41.8	40.8	15,494	0.85	39.94	40.33	41	40.16	38.77	41.49	41.68	41.91	2.08	42.62	38.77	34.91	3,233,765	-6,801,014
1101	台泥	2020-04-13	40.8	40.8	41.1	40.7	5,565	-0.2	39.94	40.29	40.66	39.89	38.7	41.53	41.66	41.91	-0.49	42.39	38.7	35.01	-170,473	686,141
1101	台泥	2020-04-10	40.6	41	41	40.6	7,289	0.45	39.94	40.29	40.31	39.67	38.7	41.57	41.65	41.91	1.11	42.38	38.7	35.01	601,430	-1,460,891
1101	台泥	2020-04-09	41	40.55	41.1	40.5	14,118	-0.45	39.94	40.26	39.91	39.45	38.73	41.62	41.64	41.92	-1.1	42.53	38.73	34.94	-2,707,422	4,256,479
1101	台泥	2020-04-08	40	41	41.2	40	19,695	1.05	39.94	40.24	39.7	39.23	38.79	41.68	41.63	41.92	2.63	42.71	38.79	34.86	675,141	-2,598,143
1101	台泥	2020-04-07	39.6	39.95	40.1	39.5	17,317	0.9	39.94	39.9	39.33	38.73	38.83	41.72	41.61	41.93	2.3	42.87	38.83	34.79	1,783,971	-4,252,120
1101	台泥	2020-04-06	39.5	39.05	39.55	38.5	12,469	0.05	39.94	39.9	39.13	38.43	38.98	41.79	41.61	41.94	0.13	43.36	38.98	34.59	-1,105,473	5,290,007
1101	台泥	2020-04-01	39.5	39	39.55	39	12,970	-0.5	39.94	39.96	39.04	37.89	39.19	41.86	41.61	41.95	-1.27	43.96	39.19	34.42	-3,829,808	9,708,035
1101	台泥	2020-03-31	39.25	39.5	39.5	39	17,002	0.35	39.95	39.99	39	37.59	39.38	41.92	41.61	41.96	0.89	44.41	39.38	34.35	886,834	-531,466
1101	台泥	2020-03-30	38.25	39.15	39.2	38	11,479	0.2	39.95	40	38.75	37.4	39.54	41.98	41.62	41.98	0.51	44.76	39.54	34.31	203,314	1,819,629

台泥個股指標

多方Long	空方Short
日線: SMA 買進點 20 週	月線: BBand 賣出點
週線: SMA 黃金交叉	週線: BBand 賣出點
週線: SMA 買進點 20 週	--

台泥豹盈券商買賣超-個別

券商代號BrkId	券商名稱Brk	買賣超張數NetBuyVol_k▼➀	損益ProfitLoss(百萬)
5850	統一	1,529	10.78
9268	凱基台北	337	6.57
9800	元大	149	-29.86
9200	凱基	89	-0.17
1260	宏遠	44	1.25
7000	兆豐	32	-8.5
6160	中國信託	18	0.35
9216	凱基信義	1	0.28
5920	元富	-8	-3.57
779c	國票敦北法人	-14	-0.04
9A00	永豐金	-16	6.14
8880	國泰	-28	53.86
9600	富邦	-34	4.32
9300	華南永昌	-133	-4.78
8150	台新	-155	0.38

台泥股懂券商排行榜

券商代號BrkId	券商名稱Brk	損益ProfitLoss(百萬)▼➀	分點報酬率BrkReturn
8880	國泰	53.86	7.81%
6010	犇亞證券	11.13	7.79%
5850	統一	10.78	2.87%
9623	富邦台北	7.01	3.12%
1020	合庫	6.7	0.542%
9268	凱基台北	6.57	0.678%
9A00	永豐金	6.14	2.3%
9309	華南永昌古亭	4.94	5.16%
8840	玉山	4.62	1.26%
9600	富邦	4.32	4.81%

台泥三大法人買賣超

日期Date▼➀	三大法人買賣超張數II3NetBuyVol	外資買賣超張數FIINetBuyVol	投信買賣超張數ITrustNetBuyVol	自營商買賣超張數DealerNetBuyVol	自營商(自行買賣)買賣超張數DealerTradeNetBuyVol	自營商(避險)買賣超張數DealerHedgeNetBuyVol
2021-03-26	5,111	4,832	3	276	228	48
2021-03-25	9	-594	595	9	52	-43
2021-03-24	-4,528	-4,958	573	-143	-53	-90
2021-03-23	-2,293	-2,304	397	-386	-260	-126
2021-03-22	1,856	893	608	355	255	100
2021-03-19	-9,766	-11,298	462	1,068	110	958
2021-03-18	-1,786	-2,215	-7	436	32	404
2021-03-17	-3,446	-3,016	-95	-335	-275	-60
2021-03-16	-2,677	-2,647	-2	-28	-103	75
2021-03-15	-6,305	-6,208	6	-102	-22	-80
2021-03-12	-3,258	-2,902	-109	-246	-23	-223
2021-03-11	-7,218	-6,956	-187	-75	92	-167
2021-03-10	-3,111	-2,782	7	-336	-163	-173
2021-03-09	5,498	5,225	103	170	169	1
2021-03-08	-2,170	-1,994	-66	-110	-33	-77
2021-03-05	-907	-938	117	-86	5	-92
2021-03-04	-6,628	-6,737	35	73	92	-19
2021-03-03	1,133	329	401	403	23	380
2021-03-02	-6,043	-5,765	-267	-11	36	-47
2021-02-26	-10,298	-11,590	782	509	474	35
2021-02-25	5,423	5,633	-85	-125	1	-126
2021-02-24	-2,572	-2,065	24	-531	-380	-151
2021-02-23	1,453	1,827	-33	-341	-149	-192
2021-02-22	-8,749	-8,311	-109	-329	1	-330
2021-02-19	-5,468	-5,447	6	-26	2	-29
2021-02-18	-6,759	-5,862	-670	-227	71	-299
2021-02-17	-5,700	-5,403	0	-297	25	-323
2021-02-05	-4,905	-5,113	-146	354	266	88
2021-02-04	-8,429	-8,482	-142	195	242	-47
2021-02-03	-13,031	-12,986	-160	114	131	-17
2021-02-02	-2,677	-2,581	-88	-8	95	-104
2021-02-01	-1,519	-1,567	7	41	50	-9
2021-01-29	-14,752	-15,026	217	56	25	31
2021-01-28	-12,241	-12,740	531	-32	214	-247
2021-01-27	-6,145	-5,884	194	-454	31	-486
2021-01-26	-18,464	-18,669	30	174	270	-96
2021-01-25	-2,596	-2,589	29	-37	349	-387
2021-01-22	-9,346	-9,360	-28	42	155	-113
2021-01-21	-6,415	-5,789	-226	-400	-328	-72
2021-01-20	-13,564	-11,144	-3,145	725	530	195
2021-01-19	-4,348	-4,331	-27	10	260	-250

台泥外成比、投成比、自成比(避險)

日期Date▼➀	外成比FIIRevRatio	投成比ITRevRatio	自成比(避險)DeRevRatio
2021-03-29	-5.59%	0%	0%
2021-03-26	13.19%	0.01%	0.13%
2021-03-25	-2.7%	2.7%	-0.2%
2021-03-24	-25.05%	2.89%	-0.45%
2021-03-23	-6.68%	1.15%	-0.37%
2021-03-22	1.04%	0.71%	0.12%
2021-03-19	-53.45%	2.19%	4.53%
2021-03-18	-16.8%	-0.05%	3.06%
2021-03-17	-25.11%	-0.79%	-0.5%
2021-03-16	-25.67%	-0.02%	0.73%
2021-03-15	-25.96%	0.03%	-0.33%
2021-03-12	-16.11%	-0.61%	-1.24%
2021-03-11	-33.79%	-0.91%	-0.81%
2021-03-10	-12.08%	0.03%	-0.75%
2021-03-09	22.93%	0.45%	0%
2021-03-08	-7.34%	-0.24%	-0.28%
2021-03-05	-11.55%	1.44%	-1.13%
2021-03-04	-41.98%	0.22%	-0.12%
2021-03-03	1.99%	2.41%	2.29%
2021-03-02	-28.71%	-1.33%	-0.23%
2021-02-26	-39.95%	2.7%	0.12%
2021-02-25	39.09%	-0.59%	-0.87%
2021-02-24	-11.66%	0.14%	-0.85%
2021-02-23	7.26%	-0.13%	-0.76%
2021-02-22	-37.39%	-0.49%	-1.48%
2021-02-19	-36.09%	0.04%	-0.19%
2021-02-18	-32.18%	-3.68%	-1.64%
2021-02-17	-25.88%	0%	-1.55%
2021-02-05	-42.68%	-1.22%	0.73%
2021-02-04	-51.63%	-0.86%	-0.29%
2021-02-03	-55.42%	-0.68%	-0.07%
2021-02-02	-14.58%	-0.5%	-0.59%
2021-02-01	-14.42%	0.06%	-0.08%
2021-01-29	-75.8%	1.09%	0.16%
2021-01-28	-59.4%	2.48%	-1.15%
2021-01-27	-35.42%	1.17%	-2.92%
2021-01-26	-55.1%	0.09%	-0.28%
2021-01-25	-13.24%	0.15%	-1.98%
2021-01-22	-35.76%	-0.11%	-0.43%
2021-01-21	-33.65%	-1.31%	-0.42%
2021-01-20	-33.18%	-9.36%	0.58%
2021-01-19	-38.3%	-0.24%	-2.21%
2021-01-18	-32.98%	-6.27%	-0.67%
2021-01-15	-24.13%	-6.22%	-1.62%
2021-01-14	-6.58%	-8.82%	-3.77%

台泥融資融券

日期Date▼➀	收盤價Close	融資買進MgnLongBuyVol	融資賣出MgnLongSellVol	融資餘額MgnLongBalVol	融資限額MgnLongLimitVol	融資增減(張)MgnLongVolChg	資使用率MgnLongUseVolRatio	融券買進MgnShortBuyVol	融券賣出MgnShortSellVol	融券餘額MgnShortBalVol	融券限額MgnShortLimitVol	融券增減(張)MgnShortVolChg	券使用率MgnShortUseVolRatio	資券相抵MgnOffsetVol	券資比MgnOffsetRatio
2021-03-26	46.15	544	863	7,096	1,473,911	-480	0.481%	29	44	276	1,473,911	15	0.0187%	0	3.89%
2021-03-25	45.55	185	395	7,576	1,473,911	-211	0.514%	3	2	261	1,473,911	-1	0.0177%	0	3.45%
2021-03-24	45.55	298	772	7,787	1,473,911	-474	0.528%	7	15	262	1,473,911	8	0.0178%	0	3.36%
2021-03-23	45.7	349	936	8,261	1,473,911	-592	0.56%	2	18	254	1,473,911	16	0.0172%	0	3.07%
2021-03-22	45.8	3,739	1,368	8,853	1,473,911	2,370	0.601%	21	79	238	1,473,911	57	0.0161%	40	2.69%
2021-03-19	42.7	305	67	6,483	1,473,911	238	0.44%	0	10	181	1,473,911	10	0.0123%	1	2.79%
2021-03-18	43.1	378	147	6,245	1,473,911	230	0.424%	2	32	171	1,473,911	30	0.0116%	0	2.74%
2021-03-17	42.85	140	127	6,015	1,473,911	4	0.408%	2	33	141	1,473,911	31	0.00957%	0	2.34%
2021-03-16	42.6	159	287	6,011	1,473,911	-128	0.408%	1	0	110	1,473,911	-1	0.00746%	0	1.83%
2021-03-15	42.35	359	21	6,139	1,473,911	338	0.417%	62	0	111	1,473,911	-62	0.00753%	0	1.81%
2021-03-12	42.7	69	176	5,801	1,473,911	-107	0.394%	5	6	173	1,473,911	1	0.0117%	1	2.98%
2021-03-11	42.85	169	702	5,908	1,467,093	-533	0.403%	15	0	172	1,467,093	-15	0.0117%	0	2.91%
2021-03-10	43	286	231	6,441	1,467,093	-172	0.439%	6	1	187	1,467,093	-5	0.0127%	0	2.9%
2021-03-09	43.4	642	184	6,613	1,467,093	458	0.451%	1	13	192	1,467,093	11	0.0131%	0	2.9%
2021-03-08	42.65	63	501	6,155	1,467,093	-571	0.42%	0	6	181	1,467,093	6	0.0123%	0	2.94%
2021-03-05	42.5	18	264	6,726	1,467,093	-486	0.458%	2	5	175	1,467,093	3	0.0119%	3	2.6%
2021-03-04	42.5	307	83	7,212	1,467,093	82	0.492%	0	8	172	1,467,093	-19	0.0117%	0	2.38%
2021-03-03	42.55	161	122	7,130	1,467,093	39	0.486%	4	4	191	1,467,093	0	0.013%	1	2.68%
2021-03-02	42.1	1,144	388	7,091	1,467,093	756	0.483%	3	6	191	1,467,093	3	0.013%	0	2.69%
2021-02-26	42	216	234	6,335	1,467,093	-21	0.432%	14	3	188	1,467,093	-11	0.0128%	0	2.97%
2021-02-25	42.9	87	1,539	6,356	1,467,093	-1,454	0.433%	0	4	199	1,467,093	4	0.0136%	0	3.13%
2021-02-24	42.55	145	454	7,810	1,467,093	-459	0.532%	0	3	195	1,467,093	3	0.0133%	0	2.5%
2021-02-23	42.45	339	360	8,269	1,467,093	-167	0.564%	24	11	192	1,467,093	-13	0.0131%	1	2.32%
2021-02-22	41.8	1,585	290	8,436	1,467,093	1,161	0.575%	30	61	205	1,467,093	31	0.014%	0	2.43%
2021-02-19	41.6	258	76	7,275	1,467,093	113	0.496%	44	11	174	1,467,093	-33	0.0119%	0	2.39%
2021-02-18	41.35	258	90	7,162	1,467,093	168	0.488%	7	0	207	1,467,093	-7	0.0141%	0	2.89%
2021-02-17	41.25	179	90	6,994	1,467,093	71	0.477%	33	4	214	1,467,093	-29	0.0146%	0	3.06%
2021-02-05	40.85	77	79	6,923	1,452,563	-186	0.477%	3	8	243	1,452,563	5	0.0167%	0	3.51%
2021-02-04	40.4	64	113	7,109	1,452,563	-52	0.489%	9	2	238	1,452,563	-7	0.0164%	0	3.35%
2021-02-03	40.55	130	83	7,161	1,452,563	36	0.493%	10	6	245	1,452,563	-4	0.0169%	0	3.42%
2021-02-02	40.75	183	95	7,125	1,452,563	84	0.491%	11	13	249	1,452,563	2	0.0171%	0	3.49%
2021-02-01	40.8	91	275	7,041	1,452,563	-186	0.485%	37	20	247	1,452,563	-17	0.017%	3	3.51%
2021-01-29	40.15	121	142	7,227	1,452,563	-21	0.498%	2	20	264	1,452,563	18	0.0182%	10	3.65%
2021-01-28	40.25	253	255	7,248	1,452,563	-9	0.499%	8	7	246	1,452,563	-1	0.0169%	1	3.39%
2021-01-27	40.35	279	133	7,257	1,452,563	144	0.5%	3	2	247	1,452,563	-1	0.017%	0	3.4%
2021-01-26	40.35	444	69	7,113	1,452,563	375	0.49%	10	12	248	1,452,563	2	0.0171%	0	3.49%
2021-01-25	40.9	213	154	6,738	1,452,563	54	0.464%	18	0	246	1,452,563	-18	0.0169%	0	3.65%
2021-01-22	40.6	237	408	6,684	1,452,563	-171	0.46%	59	6	264	1,452,563	-53	0.0182%	0	3.95%
2021-01-21	40.8	364	34	6,855	1,452,563	329	0.472%	38	25	317	1,452,563	-13	0.0218%	1	4.62%
2021-01-20	40.95	393	84	6,526	1,452,563	307	0.449%	44	13	330	1,452,563	-31	0.0227%	22	5.06%

台泥大戶與羊群持股

日期Date▼➀	股號Symbol	名稱StockName	羊群持股LambsHoldRatio	大戶持股MajorHoldRatio
2021-03-26	1101	台泥	19.36%	70.71%
2021-03-19	1101	台泥	19.49%	70.63%
2021-03-12	1101	台泥	19.2%	70.91%
2021-03-05	1101	台泥	19.17%	70.99%
2021-02-26	1101	台泥	19.03%	71.1%
2021-02-20	1101	台泥	19.13%	71.02%
2021-02-09	1101	台泥	19.04%	71.07%
2021-02-05	1101	台泥	18.99%	71.19%
2021-01-29	1101	台泥	18.46%	71.82%
2021-01-22	1101	台泥	17.64%	72.83%
2021-01-15	1101	台泥	16.9%	73.72%
2021-01-08	1101	台泥	16.58%	74.04%
2020-12-31	1101	台泥	16.49%	74.09%
2020-12-25	1101	台泥	16.45%	74.21%
2020-12-18	1101	台泥	16.24%	74.36%
2020-12-11	1101	台泥	16.11%	74.5%
2020-12-04	1101	台泥	16.08%	74.46%
2020-11-27	1101	台泥	16.29%	74.25%
2020-11-20	1101	台泥	16.33%	74.14%
2020-11-13	1101	台泥	16.32%	74.18%
2020-11-06	1101	台泥	16.43%	74.28%
2020-10-30	1101	台泥	16.43%	74.26%
2020-10-23	1101	台泥	16.26%	74.47%
2020-10-16	1101	台泥	16.12%	74.56%
2020-10-08	1101	台泥	15.77%	74.88%
2020-09-30	1101	台泥	15.69%	74.95%
2020-09-26	1101	台泥	15.66%	75.03%
2020-09-18	1101	台泥	15.13%	75.54%
2020-09-11	1101	台泥	15.4%	75.23%
2020-09-04	1101	台泥	15.17%	75.64%
2020-08-28	1101	台泥	14.74%	76.12%
2020-08-21	1101	台泥	14.72%	76.22%
2020-08-14	1101	台泥	14.81%	76.24%
2020-08-07	1101	台泥	13.74%	77.47%
2020-07-31	1101	台泥	14.15%	76.87%
2020-07-24	1101	台泥	14.19%	76.59%
2020-07-17	1101	台泥	14.39%	76.43%
2020-07-10	1101	台泥	14.54%	76.23%
2020-07-03	1101	台泥	15%	75.62%
2020-06-24	1101	台泥	14.88%	75.75%
2020-06-20	1101	台泥	14.75%	75.94%
2020-06-12	1101	台泥	14.43%	76.29%
2020-06-05	1101	台泥	14.47%	76.24%

台泥月營收概況

日期Date	月營收CsMRevenue(億)	月營收MOMCsMOM2	月營收YOYCsYOY2
2021/02	45.37	-47.22%	-9.27%
2021/01	85.96	-21.37%	14.58%
2020/12	109.33	0.39%	-11.33%
2020/11	108.9	5.78%	-6.75%
2020/10	102.94	5.63%	-8.18%
2020/09	97.45	-1.41%	-3.7%
2020/08	98.85	-2.88%	-3.36%
2020/07	101.79	2.18%	-2.96%
2020/06	99.61	-3.15%	0.95%
2020/05	102.86	0.67%	-5.67%
2020/04	102.17	7.84%	-3.58%
2020/03	94.73	89.43%	-12.9%
2020/02	50.01	-33.34%	-1.66%
2020/01	75.02	-39.25%	-20.14%
2019/12	123.5	5.74%	8.33%
2019/11	116.79	4.16%	-0.89%
2019/10	112.12	10.78%	-4.6%
2019/09	101.2	-1.06%	-3.02%
2019/08	102.29	-2.48%	-4.46%
2019/07	104.89	6.3%	-4.76%
2019/06	98.67	-9.51%	-8.28%
2019/05	109.04	2.9%	-5.51%
2019/04	105.96	-2.57%	-3.87%
2019/03	108.77	113.89%	11.55%
2019/02	50.85	-45.86%	5.68%
2019/01	93.94	-17.62%	-2.32%
2018/12	114.04	-3.22%	3.8%
2018/11	117.84	0.26%	18%
2018/10	117.53	12.62%	40.13%
2018/09	104.36	-2.53%	29.3%
2018/08	107.07	-2.78%	54%
2018/07	110.14	2.37%	37.08%
2018/06	107.58	-6.77%	36.89%
2018/05	115.4	4.68%	36%
2018/04	110.23	13.05%	31.69%
2018/03	97.5	102.63%	7.34%
2018/02	48.12	-49.96%	-19.33%
2018/01	96.17	-12.47%	56.84%
2017/12	109.88	10.03%	16.66%
2017/11	99.86	19.05%	12.61%
2017/10	83.87	3.91%	1.52%
2017/09	80.71	16.08%	13.88%
2017/08	69.53	-13.46%	-6.73%
2017/07	80.34	2.23%	2.79%
2017/06	78.59	-7.38%	0.58%
2017/05	84.85	1.36%	7.86%
2017/04	83.7	-7.84%	15.36%
2017/03	90.83	52.27%	20.72%
2017/02	59.65	-2.71%	64.23%
2017/01	61.32	-34.89%	-6.75%
2016/12	94.19	6.22%	11.12%
2016/11	88.67	7.33%	10.78%
2016/10	82.61	16.57%	2.23%
2016/09	70.87	-4.93%	0.86%
2016/08	74.55	-4.62%	0.77%
2016/07	78.16	0.03%	-5.26%
2016/06	78.13	-0.67%	-8.57%
2016/05	78.67	8.41%	-1.54%
2016/04	72.56	-3.55%	-14.31%
2016/03	75.24	107.14%	-2.22%
2016/02	36.32	-44.76%	-24.69%
2016/01	65.76	-23.03%	-26.29%
2015/12	85.44	6.74%	-13.81%
2015/11	80.04	-0.95%	-13.92%
2015/10	80.81	15.01%	-22.51%
2015/09	70.26	-5.01%	-28.42%
2015/08	73.97	-10.33%	-25.66%
2015/07	82.5	-3.45%	-20.11%
2015/06	85.46	6.95%	-11.69%
2015/05	79.9	-5.64%	-24.8%
2015/04	84.68	10.04%	-26.75%
2015/03	76.95	59.53%	-28.97%
2015/02	48.23	-45.93%	-20.77%
2015/01	89.22	-10%	-8.97%
2014/12	99.13	6.6%	-13.16%
2014/11	92.99	-10.84%	-16.98%
2014/10	104.29	6.24%	-2.1%
2014/09	98.16	-1.35%	-2.43%
2014/08	99.51	-3.64%	1.17%
2014/07	103.28	6.71%	4.57%
2014/06	96.78	-8.91%	1.68%
2014/05	106.25	-8.09%	11.33%
2014/04	115.62	6.7%	16.55%
2014/03	108.35	77.97%	14.55%
2014/02	60.88	-37.88%	9.88%
2014/01	98.02	-14.14%	7.3%
2013/12	114.17	1.92%	16.27%
2013/11	112.01	5.13%	16.1%
2013/10	106.54	5.89%	-1.29%
2013/09	100.61	2.29%	6.03%
2013/08	98.35	-0.41%	2.65%
2013/07	98.76	3.76%	1.12%
2013/06	95.18	-0.27%	1.64%
2013/05	95.44	-3.78%	-4.48%
2013/04	99.19	4.87%	0.05%
2013/03	94.58	70.71%	-7.12%
2013/02	55.4	-39.34%	-30.59%
2013/01	91.34	--	28.2%

台泥股利概況

年度Year▼➀	股票股利StkDiv	現金股利CashDiv	現金股利殖利率YTM2
2019	0.5	2.5	5.38%
2018	0.701	3.31	7.52%
2017	1	1.5	3.33%
2016	0	1.45	4.03%
2015	0	1.33	3.82%
2014	0	2.49	6.37%
2013	0	2.3	4.98%
2012	0	1.9	4.94%
2011	0	1.9	5.37%
2010	0	2	4.14%
2009	0	1.8	6.24%
2008	0	1.32	3.46%
2007	0.1	1.9	4.47%
2006	0.1	1.7	4.27%
2005	0.156	1.41	6%
2004	0.5	0.7	3.48%

豹投資Lite

台泥 日K線

台泥 個股指標

台泥 豹盈券商買賣超-個別

台泥 股懂券商排行榜

台泥 三大法人買賣超

台泥 外成比、投成比、自成比(避險)

台泥 融資融券

台泥 大戶與羊群持股

台泥 月營收概況

台泥 股利概況

台泥日K線

台泥個股指標

台泥豹盈券商買賣超-個別

台泥股懂券商排行榜

台泥三大法人買賣超

台泥外成比、投成比、自成比(避險)

台泥融資融券

台泥大戶與羊群持股

台泥月營收概況

台泥股利概況