目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
選股隊長
選股隊長
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

台泥 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1101台泥2021-03-2946.4546.546.646.231,0370.35----45.8944.6543.6642.4842.1842.720.7646.6343.6640.6800
1101台泥2021-03-2645.646.1546.2545.639,7710.641.1444.1545.7544.2343.4342.4242.1242.691.3246.1943.4340.6714,680,021-5,307,094
1101台泥2021-03-2545.5545.5545.6545.3523,439041.1443.9845.0643.8943.2742.3842.0842.66045.7343.2740.8-4,651,0803,253,979
1101台泥2021-03-2445.745.5545.7545.521,118-0.1541.1243.9444.5743.6243.1242.3342.0542.64-0.3345.3643.1240.87-315,8542,216,211
1101台泥2021-03-234645.74645.638,751-0.141.1143.8844.0343.3742.9642.2942.0242.61-0.2244.9242.96414,438,028-475,146
1101台泥2021-03-2246.8545.846.945.05102,0003.141.1143.843.4143.1442.7742.2441.9942.587.2644.3442.7741.22,859,566-914,855
1101台泥2021-03-194342.74342.623,488-0.441.1142.3342.7242.8242.5642.1941.9742.55-0.9343.4142.5641.71-8,315,53211,365,915
1101台泥2021-03-1842.943.143.2542.914,8890.2541.142.3242.7242.842.4942.1941.9742.530.5843.4942.4941.491,095,231-1,515,930
1101台泥2021-03-1742.742.8542.9542.6512,6530.2541.142.2742.6742.7442.442.1841.9742.510.5943.4942.441.31686,557-491,697
1101台泥2021-03-1642.442.642.742.3510,7410.2541.142.2542.742.7142.342.1941.9742.490.5943.5642.341.04-3,303,9303,865,823
1101台泥2021-03-1542.742.3542.7542.324,555-0.3541.0942.2442.8642.6642.1942.241.9642.46-0.8243.6842.1940.69-12,321,25316,285,231
1101台泥2021-03-1242.842.742.8542.5518,550-0.1541.0742.2442.9242.6242.142.2341.9642.43-0.3543.7542.140.44-4,374,4707,354,463
1101台泥2021-03-1143.1542.8543.242.8522,296-0.1541.0642.2342.8842.644242.2441.9642.4-0.3543.734240.27-2,467,1857,146,784
1101台泥2021-03-1043.44343.442.923,663-0.441.0642.2142.8142.6141.942.2541.9642.38-0.9243.6641.940.14-5,430,3727,103,592
1101台泥2021-03-0942.943.443.442.824,7360.7541.0442.1742.7242.5641.7642.2641.9642.361.7643.5941.7639.925,583,118-5,662,716
1101台泥2021-03-0842.642.6542.942.5529,0900.1541.0442.0442.4642.441.642.2641.9542.350.3543.3841.639.81-363,3911,661,457
1101台泥2021-03-0542.1542.542.542.059,262041.0442.0442.3342.341.4842.2741.9542.34043.2841.4839.69551,740396,802
1101台泥2021-03-0442.5542.542.5542.1519,801-0.0541.0442.0442.4142.1841.3742.2741.9542.33-0.1243.1741.3739.58-3,442,2897,635,757
1101台泥2021-03-0342.442.5542.642.2518,1350.4541.0442.0242.4242.0541.342.2941.9542.331.0743.0341.339.56-397,228931,989
1101台泥2021-03-0242.2542.142.542.121,4200.141.034242.441.8841.242.2941.9642.330.2442.8541.239.54-1,722,6143,302,764
1101台泥2021-02-2642.74242.74232,005-0.941.0341.9842.3441.7141.1342.341.9742.33-2.142.7441.1339.52-7,234,44710,989,907
1101台泥2021-02-2542.842.942.942.615,1320.3541.0241.9842.2641.5741.0842.3141.9842.340.8242.6441.0839.524,864,850-5,254,407
1101台泥2021-02-2442.842.5542.942.419,3120.141.0241.9741.9541.3641.0242.3141.9942.340.2442.3841.0239.662,426,69141,508
1101台泥2021-02-234242.4542.64226,5500.6541.0241.9641.6941.1840.9842.3242.0142.341.5642.1840.9839.774,201,373-2,748,012
1101台泥2021-02-2241.741.842.141.5523,4120.241.0241.9441.3740.9540.9542.3342.0242.340.4842.0440.9539.86-5,136,1586,106,947
1101台泥2021-02-1941.3541.641.6541.0516,9130.2541.0241.9741.0940.840.9942.3442.0442.340.642.2440.9939.74-2,629,4034,841,833
1101台泥2021-02-1841.2541.3541.6541.219,5420.141.0241.9840.8840.6741.0442.3642.0642.340.2442.4841.0439.61-2,755,7863,107,266
1101台泥2021-02-174141.2541.340.824,2480.441.0142.0140.7640.5741.1142.3842.0842.350.9842.7141.1139.51-2,446,5643,191,994
1101台泥2021-02-0540.5540.8540.940.5513,2670.4541.0142.0340.6740.5441.242.3942.142.351.1143.0341.239.38-3,238,9714,989,566
1101台泥2021-02-0440.540.440.6540.417,917-0.1541.0142.0440.5340.5141.3142.4242.1242.36-0.3743.2741.3139.34-8,653,22012,556,822
1101台泥2021-02-0340.840.5540.940.524,925-0.241.0242.0640.540.5541.4342.4642.1542.37-0.4943.4641.4339.4-13,944,91419,763,403
1101台泥2021-02-0240.9540.7541.1540.6519,228-0.0541.0342.0840.4640.5941.5542.4742.1542.39-0.1243.6441.5539.46-3,399,3997,900,556
1101台泥2021-02-0140.340.840.9540.311,7960.6541.0342.1240.3840.6941.6742.4842.1542.41.6243.8341.6739.51-25,0471,512,654
1101台泥2021-01-2940.2540.1540.4540.1520,902-0.141.0342.1440.440.7741.7942.4842.242.41-0.2544.0141.7939.57-9,050,13115,132,835
1101台泥2021-01-2840.2540.2540.640.222,411-0.141.0442.1740.4940.9541.9442.4942.2542.42-0.2544.1141.9439.77-12,056,26014,488,259
1101台泥2021-01-2740.440.3540.740.3517,017041.0542.2440.641.1842.0942.5142.3142.43044.1842.0940-9,126,95613,332,300
1101台泥2021-01-2640.740.3540.940.235,437-0.5541.0642.3140.7241.4142.2242.5242.3742.44-1.3444.1942.2240.26-22,202,07530,268,355
1101台泥2021-01-2540.6540.941.140.620,8250.341.0942.454141.6542.3642.5242.4242.450.7444.1542.3640.56-7,447,14512,339,830
1101台泥2021-01-2240.7540.640.840.528,591-0.241.0942.541.1441.8742.4542.5142.4642.46-0.4944.1242.4540.78-10,446,13617,338,253
1101台泥2021-01-214140.841.1540.817,924-0.1541.142.5741.4142.1142.5542.5142.4942.46-0.374442.5541.11-8,041,11010,681,285
1101台泥2021-01-2041.6540.9541.740.835,184-0.841.142.6641.7642.3142.6642.5142.5342.47-1.9243.8542.6641.46-15,473,88123,763,575
1101台泥2021-01-1941.641.754241.612,1180.1541.142.7742.1142.5142.7642.542.5642.480.3643.6742.7641.84-3,493,4187,350,421
1101台泥2021-01-1841.9541.641.9541.425,218-0.3541.142.842.342.6442.8442.4842.5942.48-0.8343.6942.8442-10,304,20915,615,822
1101台泥2021-01-1542.541.9542.541.9530,713-0.641.0942.8442.642.842.9142.4642.6242.48-1.4143.5342.9142.29-8,362,06613,485,621
1101台泥2021-01-1442.842.5542.842.4520,065-0.1541.0842.8542.842.9342.9542.4542.6442.48-0.3543.4142.9542.48-7,512,51012,795,050
1101台泥2021-01-1342.742.742.8542.619,069041.0642.8642.864342.9742.4142.6642.48043.3942.9742.55-5,514,9009,875,435
1101台泥2021-01-124342.743.0542.712,308-0.441.0542.8642.9143.0342.9642.3742.6842.49-0.9343.4242.9642.5-2,031,0176,071,562
1101台泥2021-01-1142.8543.143.142.7512,9310.1541.0442.8642.9943.0642.9742.3342.7142.50.3543.4142.9742.52409,5451,383,385
1101台泥2021-01-0842.942.954342.817,4060.141.0442.8643.0143.0342.9642.2842.7342.50.2343.442.9642.51-2,543,9186,554,315
1101台泥2021-01-0742.9542.8543.1542.8521,050-0.141.0342.8643.064342.9742.2442.7442.51-0.2343.4342.9742.51-6,368,4329,274,005
1101台泥2021-01-0643.142.9543.342.819,007-0.1541.0142.8643.14434342.242.7642.52-0.3543.484342.51-2,698,8545,541,526
1101台泥2021-01-0543.2543.143.44316,631-0.141.0142.8643.154343.0342.1642.7742.52-0.2343.5843.0342.47-2,413,4086,774,644
1101台泥2021-01-0443.243.243.543.0513,74404142.8543.1343.0443.0542.1242.7942.53043.6543.0542.45-841,064979,030
1101台泥2020-12-3143.343.243.7543.212,485-0.0540.9942.8443.0543.0243.0742.0942.8142.53-0.1243.7243.0742.42-18,748-53,188
1101台泥2020-12-3042.943.2543.342.810,6470.2540.9942.8342.9542.9643.0942.0642.8342.530.5843.7643.0942.412,856,925-3,640,809
1101台泥2020-12-2943.14343.242.89,405040.9942.8342.8642.9443.0942.0342.8442.53043.7643.0942.41-1,654,1942,711,091
1101台泥2020-12-2842.94343.142.810,4510.240.9942.8342.8542.8943.0941.9942.8642.530.4743.7743.0942.42-1,666,1032,900,874
1101台泥2020-12-2542.842.84342.79,4990.140.9842.8242.9542.8743.0941.9742.8842.530.2343.7643.0942.41-2,591,7143,831,312
1101台泥2020-12-244342.74342.79,088-0.140.9842.8242.9842.8843.1141.9442.8942.54-0.2343.7843.1142.44-3,818,3725,259,877
1101台泥2020-12-2342.842.842.842.6511,649-0.1540.9742.8342.9742.9343.1241.9142.9142.54-0.3543.7743.1242.48-3,435,6466,566,442
1101台泥2020-12-2243.242.9543.442.815,060-0.5540.9642.8343.0242.9943.1141.8742.9242.55-1.2643.7943.1142.44-5,225,1148,355,287
1101台泥2020-12-214343.543.542.9516,1110.5540.9442.8242.9343.0543.141.8242.9242.551.2843.7943.142.42276,260-265,803
1101台泥2020-12-1842.742.954342.712,7650.340.9442.7642.7943.0643.0841.7842.9242.550.743.7443.0842.42-1,251,6403,612,493
1101台泥2020-12-174342.6543.0542.6514,222-0.440.9342.7642.7843.1343.0741.7642.9242.55-0.9343.7543.0742.38-3,241,8589,197,062
1101台泥2020-12-1642.6543.0543.2542.6514,2470.5540.9242.7642.943.2143.0841.7642.9242.551.2943.7443.0842.421,111,482-1,309,507
1101台泥2020-12-1542.742.542.842.513,683-0.340.9242.7542.9643.2343.0641.7542.9242.55-0.743.7443.0642.38-4,276,0636,705,671
1101台泥2020-12-1442.942.842.942.79,351-0.140.9142.7643.1843.343.0741.7542.9242.55-0.2343.7243.0742.43-1,479,1884,480,667
1101台泥2020-12-1143.2542.943.4542.8515,582-0.3540.9142.7643.3343.343.0541.7542.9242.55-0.8143.7643.0542.34-1,456,2003,378,467
1101台泥2020-12-1043.2543.2543.4543.1512,939-0.140.942.7543.4843.3543.0241.7542.9242.55-0.2343.8143.0242.23-198,910429,009
1101台泥2020-12-0943.5543.3543.6543.3512,638-0.2540.942.7543.5343.3142.9841.7442.9142.55-0.5743.8142.9842.15-932,2381,403,321
1101台泥2020-12-0843.343.643.743.215,2030.0540.942.7443.543.2442.9441.7242.9142.550.1143.7642.9442.121,394,742-305,821
1101台泥2020-12-0743.743.5543.843.3511,558-0.140.942.743.4143.1542.8441.742.942.55-0.2343.8142.8441.8768,7172,647,530
1101台泥2020-12-0443.943.6543.9543.518,3070.1540.942.6843.2843.142.7241.6942.8942.540.3443.8842.7241.56-4,415,2665,425,003
1101台泥2020-12-0343.6543.544.0543.530,5080.340.8842.6443.214342.5841.6742.8942.530.6943.9242.5841.24-1,996,605257,601
1101台泥2020-12-0243.1543.243.24314,5410.0540.8742.5343.142.9442.4641.6642.8842.530.1243.8842.4641.03168,911-540,567
1101台泥2020-12-0142.843.1543.1542.710,0530.2540.8742.5142.9842.8942.3441.6442.8942.520.5843.8842.3440.81-345,4291,977,588
1101台泥2020-11-3043.3542.943.642.935,794-0.440.8742.542.942.8642.2341.6342.942.52-0.9243.8342.2340.63-1,721,033-44,895
1101台泥2020-11-274343.343.3542.8519,0820.3540.8642.4942.9242.842.1241.6342.9142.510.8143.8442.1240.43,733,543-6,401,990
1101台泥2020-11-2642.742.9543.0542.6511,1450.3540.8642.4742.842.741.9841.6242.9142.510.8243.7441.9840.22645,725-2,897,584
1101台泥2020-11-2542.942.643.0542.612,104-0.1540.8642.4642.7942.6441.8541.6242.9142.5-0.3543.6941.8540.01-1,588,2172,145,948
1101台泥2020-11-2443.0542.7543.1542.7511,772-0.2540.8642.4642.8142.6441.7541.6342.9242.5-0.5843.6341.7539.86-808,0992,060,739
1101台泥2020-11-2342.94343.0542.715,8540.340.8642.4542.8142.5241.6441.6542.9342.490.743.5441.6439.732,755,243-3,453,147
1101台泥2020-11-2042.7542.742.842.515,549-0.240.8642.4542.6842.3441.5141.6742.9342.49-0.4743.3641.5139.66-3,142,5256,444,794
1101台泥2020-11-1942.6542.94342.6514,8870.240.8542.4442.5942.1541.4141.742.9242.480.4743.2141.4139.62,777,345-4,831,302
1101台泥2020-11-1842.9542.74342.6521,092-0.0540.8542.4442.4941.9741.3141.7142.9242.48-0.1242.9941.3139.64-2,630,2563,484,763
1101台泥2020-11-1742.642.7542.7542.3515,8870.440.8442.4342.4841.7941.1941.7442.9242.480.9442.841.1939.591,396,000-5,862,505
1101台泥2020-11-1642.4542.3542.642.213,9610.140.8442.4342.2441.6141.0741.7542.9242.470.2442.5541.0739.6-3,574,4533,528,206
1101台泥2020-11-1342.3542.2542.442.210,711-0.1540.8342.434241.4340.9841.7942.9342.47-0.3542.3540.9839.6-938,692202,184
1101台泥2020-11-1242.8542.442.942.2522,898-0.2540.8342.4341.7241.2740.8841.8242.9342.47-0.5942.1540.8839.61-1,102,969-638,598
1101台泥2020-11-1141.942.6542.9541.840,2321.140.8342.4341.4541.0640.7741.8342.9342.472.6541.8640.7739.69-158,690-6,549,097
1101台泥2020-11-1041.1541.5541.5541.0521,5510.440.8342.3841.140.8540.6741.8342.9442.470.9741.3340.6740-432,202-4,885,370
1101台泥2020-11-0941.2541.1541.34111,7000.340.8342.4140.9840.7440.6141.8342.9542.470.7341.1440.6140.09-764,008503,523
1101台泥2020-11-0641.0540.8541.140.7510,399-0.240.8342.4440.8740.6840.6141.8342.9642.47-0.4941.140.6140.11-2,994,4395,853,509
1101台泥2020-11-054141.0541.1540.8511,4200.1540.8342.4740.8140.6640.6241.9242.9742.470.3741.1640.6240.08-1,072,481973,391
1101台泥2020-11-0440.8540.94140.758,282-0.0540.8242.4940.6740.6540.6242.0142.9842.47-0.1241.1840.6240.07-534,1311,372,173
1101台泥2020-11-0340.740.9540.9540.67,0630.3540.8242.5140.640.640.6542.124342.470.8641.2940.6540.01-1,485,0701,740,159
1101台泥2020-11-0240.4540.640.640.454,5470.0540.8242.5240.5140.5340.6542.2243.0242.470.1241.340.654028,048611,331
1101台泥2020-10-3040.3540.5540.640.38,7230.240.8242.5740.4940.5240.6942.3243.0442.470.541.4240.6939.97532,282172,519
1101台泥2020-10-2940.3540.3540.5540.29,421-0.240.8242.5840.5140.4940.7242.443.0642.47-0.4941.4840.7239.97-261,1683,000,651
1101台泥2020-10-2840.540.5540.740.58,1970.0540.8242.5940.6440.4940.7542.4743.0842.470.1241.4940.7540.02-1,237,8542,449,764
1101台泥2020-10-2740.440.540.640.3511,560040.8342.640.5940.4840.7542.5543.142.47041.4940.7540.02-2,458,8917,302,719
1101台泥2020-10-2640.640.540.8540.59,110-0.1540.8342.6340.5640.4840.7342.6343.1142.47-0.3741.5340.7339.94-3,493,7565,686,617
1101台泥2020-10-2341.0540.6541.140.557,145-0.3540.8342.6640.5540.5340.7642.7143.1342.47-0.8541.5540.7639.96-2,201,9294,941,357
1101台泥2020-10-2240.3414140.37,8300.740.8342.7240.4840.5840.8142.7743.1542.471.7441.7340.8139.9620,755-380,046
1101台泥2020-10-2140.540.340.640.310,476-0.0540.8342.7340.3440.5940.8842.8343.1642.47-0.1241.9840.8839.77-2,469,3736,077,172
1101台泥2020-10-2040.540.3540.640.210,707-0.140.8342.7840.3840.740.9942.9143.1842.47-0.2542.2740.9939.71-4,224,8199,665,721
1101台泥2020-10-1940.640.4540.7540.457,3100.1540.8342.8140.4140.7741.14343.1942.480.3742.5141.139.69-2,287,4792,881,189
1101台泥2020-10-1640.2540.340.540.258,051040.8442.8440.5140.8741.2243.0843.2142.48042.7941.2239.65-2,139,8344,358,860
1101台泥2020-10-1540.4540.340.4540.1513,255-0.240.8442.8540.6840.9541.3443.1743.2242.48-0.4942.9741.3439.7-4,594,95010,337,579
1101台泥2020-10-1440.7540.540.9540.511,459040.8442.8940.8541.0241.4743.2543.2342.49043.1841.4739.76-3,349,1478,232,611
1101台泥2020-10-1340.7540.540.940.3510,830-0.4540.8442.9341.0341.0241.5643.3243.2442.49-1.143.2441.5639.88-4,796,7329,169,236
1101台泥2020-10-1241.1540.9541.340.712,889-0.240.8542.9741.1340.9841.6643.3943.2642.49-0.4943.3141.6640.01-3,708,3699,576,911
1101台泥2020-10-0841.341.1541.3540.9511,267040.8543.0241.2240.9841.7443.4643.2742.49043.441.7440.08-2,629,4217,523,268
1101台泥2020-10-0741.4541.1541.54113,510-0.2540.8543.0441.2341.0541.8143.5343.2742.48-0.643.541.8140.13-2,976,06310,298,006
1101台泥2020-10-0641.341.441.4541.157,8800.440.8443.0741.1941.1641.8943.643.2842.480.9843.5941.8940.19-341,0361,642,095
1101台泥2020-10-0541.54141.65418,847-0.440.8443.0841.0241.2741.9343.6643.2842.47-0.9743.6241.9340.24-2,403,9695,672,602
1101台泥2020-09-3041.641.441.841.2513,6890.240.8443.1240.8341.4242.0243.7343.2842.470.4943.6842.0240.351,207,733-2,660,479
1101台泥2020-09-2941.241.241.64117,1220.2540.8443.1240.7541.5742.0843.7943.2842.460.6143.7442.0840.421,025,580-6,339,155
1101台泥2020-09-2840.7540.9540.9540.6510,4600.440.8443.1540.8741.7242.1643.8543.2742.450.9943.7942.1640.52-3,546,9495,082,940
1101台泥2020-09-2540.540.5540.7540.216,0900.540.8443.1841.1341.9242.2543.9143.2742.441.2543.8242.2540.69-2,662,1004,314,230
1101台泥2020-09-2440.440.0540.54033,370-0.9540.8443.2541.5242.142.443.9643.2742.44-2.3243.8542.440.95-9,705,14719,382,548
1101台泥2020-09-2341.84141.840.934,750-0.840.8643.3842.0242.3342.5944.0243.2642.43-1.9143.7242.5941.47-16,204,99123,252,791
1101台泥2020-09-2242.1541.842.1541.619,688-0.4540.8543.5142.3942.4942.7544.0643.2442.43-1.0743.842.7541.69-1,717,77011,737,863
1101台泥2020-09-2142.3542.2542.542.29,245-0.2540.8543.5442.5742.5842.8644.0743.2242.42-0.5943.9842.8641.74-3,212,4104,326,602
1101台泥2020-09-1842.5542.542.6542.3513,180-0.0540.8443.5642.7142.6242.9544.0843.242.41-0.1244.1542.9541.76-914,8382,791,776
1101台泥2020-09-1742.8542.554342.4511,453-0.340.8443.5742.6742.5943.0444.0843.1742.4-0.744.3443.0441.74-1,209,3413,228,215
1101台泥2020-09-1642.6542.8542.942.614,8430.1540.8443.642.6542.6143.0944.0943.1342.390.3544.3843.0941.79800,426-1,949,950
1101台泥2020-09-1542.9542.742.9542.511,504-0.2540.8443.6142.5942.5943.1644.0943.142.37-0.5844.5643.1641.76-2,112,7354,593,322
1101台泥2020-09-1442.3542.9542.9542.314,6340.6540.8343.6542.5942.5943.2344.0843.0642.361.5444.6643.2341.8-1,823,4033,184,416
1101台泥2020-09-1142.4542.342.4542.212,274-0.1540.8243.6942.5442.5943.2544.0843.0142.35-0.3544.6743.2541.82-621,0482,792,972
1101台泥2020-09-1042.642.4542.742.114,342-0.140.8243.7242.5242.7143.2844.0942.9642.34-0.2444.6443.2841.91-2,247,8706,993,007
1101台泥2020-09-0942.1542.5542.64216,304-0.1540.8143.7642.5742.8543.2144.142.8942.33-0.3544.8243.2141.61-2,038,0009,531,584
1101台泥2020-09-084342.743.142.6513,631040.843.7942.594343.1444.142.8342.32044.9943.1441.28-2,912,7216,808,209
1101台泥2020-09-0742.0542.742.74216,1380.540.7943.8542.643.1443.3344.142.7942.31.1845.6843.3340.97-562,9283,096,293
1101台泥2020-09-0442.342.242.342.0524,289-0.540.7943.8942.6443.2843.5244.1142.7642.29-1.1746.2543.5240.79-7,391,49114,548,800
1101台泥2020-09-0342.6542.74342.423,8140.0540.7743.9642.943.4843.7744.1442.7442.280.1246.8343.7740.7-5,061,06412,996,896
1101台泥2020-09-024342.6543.242.2521,361-0.140.7544.0143.1343.5643.9944.1642.7342.27-0.2347.3543.9940.63-6,195,98715,996,722
1101台泥2020-09-0143.242.7543.242.5516,607-0.1540.7244.0743.4243.7344.1844.1842.7242.26-0.3547.6444.1840.71-2,509,0357,318,909
1101台泥2020-08-3143.842.943.942.920,250-0.640.7144.143.6943.8644.3144.242.7142.25-1.3847.7544.3140.87-7,561,86112,738,371
1101台泥2020-08-2843.8543.54443.116,716-0.3540.6744.1843.9243.9144.4144.242.742.23-0.847.844.4141.03-2,338,0328,250,680
1101台泥2020-08-2744.143.8544.143.78,813-0.2540.6644.244.0743.8444.4944.2142.6942.21-0.5747.8644.4941.12-135,1371,431,727
1101台泥2020-08-2644.144.144.1543.8515,157040.6544.214443.5844.5644.242.6942.18047.9444.5641.191,037,1922,656,889
1101台泥2020-08-2544.444.144.44414,6520.0540.6544.2144.0543.2744.6144.1842.6842.160.1147.9844.6141.24957,069-93,654
1101台泥2020-08-2444.2544.0544.343.715,179-0.240.6544.2244.0343.5144.6344.1542.6742.13-0.454844.6341.261,085,435-1,611,151
1101台泥2020-08-2144.244.2544.543.7523,9320.7540.6544.2243.8943.7644.6644.1342.6542.111.7248.0144.6641.3-2,537,5933,224,049
1101台泥2020-08-2044.4543.5454333,185-0.8540.6344.2243.6144.0544.744.142.6442.08-1.9248.0544.741.344,199,7801,634,804
1101台泥2020-08-194444.3544.743.9530,7910.3540.6344.2943.1544.4144.844.0942.6342.050.848.1344.841.471,001,544-3,256,354
1101台泥2020-08-1843.454444.343.4531,5470.6540.6344.2942.4844.6244.8644.0742.6142.031.548.1944.8641.524,079,983-3,332,082
1101台泥2020-08-1743.2543.3543.8543.218,6710.540.6344.3142.9844.7644.9444.0442.6421.1748.2644.9441.61-5,386,3613,961,202
1101台泥2020-08-1441.342.854341.2536,2391.6540.644.4343.6344.9245.0244.0442.641.98448.2745.0241.783,967,670-982,995
1101台泥2020-08-1341.341.241.64131,0540.240.644.5544.4845.1445.1244.0442.641.960.4948.2145.1242.03-12,759,71320,122,959
1101台泥2020-08-1241.44141.4540.8583,490-5.540.5844.7145.6745.5545.2944.0742.6241.95-11.8347.8245.2942.75-47,456,24949,487,179
1101台泥2020-08-1146.5546.546.7546.532,519-0.140.5345.446.7645.9545.5244.0942.6441.94-0.2147.1245.5243.911,053,4033,971,587
1101台泥2020-08-1046.946.64746.527,092-0.540.5345.2746.5445.7545.4644.0242.6141.9-1.064745.4643.91-1,065,2656,143,161
1101台泥2020-08-0747.547.147.5546.9530,533-0.0540.5144.846.2145.5545.3943.9542.5841.87-0.1146.8445.3943.939,027,865-6,737,279
1101台泥2020-08-0646.9547.1547.1546.534,0770.740.5144.6945.7945.3445.2843.8842.5541.821.5146.5145.2844.0512,100,795-10,862,232
1101台泥2020-08-0545.646.4546.6545.641,5421.0540.5144.5545.4345.1945.1943.8142.5141.812.3146.0745.1944.314,627,585-17,669,670
1101台泥2020-08-0444.9545.445.6544.9522,4110.4540.5144.1345.1545.0945.1243.7642.4841.8145.7945.1244.454,613,859-8,016,394
1101台泥2020-08-034544.954544.713,546-0.0540.5144.144.9745.1145.0843.7242.4641.79-0.1145.7845.0844.37-484,9714,311,753
1101台泥2020-07-3145.354545.54511,621-0.3540.544.0644.945.1245.0543.6842.4441.78-0.7745.8145.0544.28-2,076,2754,679,102
1101台泥2020-07-3045.245.3545.444.9510,0240.340.4844.0444.945.144.9943.6442.4241.780.6745.944.9944.091,875,379-1,890,392
1101台泥2020-07-2944.545.0545.2544.3517,6600.5540.4844.0144.9545.0244.9143.642.3941.771.2445.9844.9143.844,529,236-6,850,928
1101台泥2020-07-2844.444.544.954418,757-0.140.4843.9845.0445.0844.8143.5542.3741.77-0.2246.1444.8143.48467,2613,954,774
1101台泥2020-07-2744.9544.645.2544.613,606-0.440.4843.9545.2545.1644.7243.5342.3541.77-0.8946.3244.7243.12-177,5123,568,081
1101台泥2020-07-2445.34545.454511,746-0.640.4843.9345.3545.2244.6243.542.3341.77-1.3246.4644.6242.79147,9351,865,019
1101台泥2020-07-2345.545.645.6545.214,3670.140.4843.8945.3145.2144.5243.4542.341.770.2246.544.5242.544,063,150-5,600,132
1101台泥2020-07-2245.445.545.7545.316,703-0.0540.4843.7845.0945.1844.3743.3942.2941.76-0.1146.4444.3742.31-978,6372,898,727
1101台泥2020-07-2145.2545.5545.845.231,5770.4540.4743.7245.1145.1544.2443.3342.2941.76146.3444.2442.151,967,313-7,278,851
1101台泥2020-07-2044.845.145.2544.7515,0030.340.4743.4845.0645.0444.0943.2842.2841.760.6746.2244.0941.971,202,962-4,113,723
1101台泥2020-07-1744.8544.845.144.6514,4230.340.4743.2345.0844.9743.9743.2242.2841.760.6746.1343.9741.822,872,922-4,059,261
1101台泥2020-07-1645.4544.545.4544.436,668-1.140.4743.245.1144.8943.8843.1742.2841.76-2.4146.0543.8841.7-7,557,91211,929,505
1101台泥2020-07-1545.445.645.7545.326,5510.340.442.9545.2744.843.7943.1342.2741.760.6645.9943.7941.5953,982-11,572,268
1101台泥2020-07-1445.145.345.445.0512,0950.140.442.8445.1844.5543.6443.0742.2641.750.2245.7443.6441.542,572,262-4,377,455
1101台泥2020-07-134545.245.344.913,2840.2540.442.8245.0244.2943.5243.0142.2441.750.5645.543.5241.542,202,719-4,144,999
1101台泥2020-07-1045.344.9545.3544.9517,481-0.3540.442.7444.8644.0343.4242.9642.2341.75-0.7745.2543.4241.64,720,953-5,635,957
1101台泥2020-07-0945.445.345.4545.1521,7630.1540.442.6944.6643.8243.3742.942.2141.750.3345.0843.3741.675,574,343-8,627,639
1101台泥2020-07-0844.445.1545.1544.3523,4610.6540.442.6544.3243.5643.342.8342.241.741.4644.7943.341.827,134,960-14,901,485
1101台泥2020-07-0744.444.544.5544.0519,1940.140.442.5843.9143.3443.2542.7642.1941.740.2344.5143.2541.982,353,956-7,201,806
1101台泥2020-07-064444.444.54421,1760.4540.442.5343.5643.1443.242.6942.1941.751.0244.3543.242.066,195,508-7,364,324
1101台泥2020-07-0343.843.9544.0543.820,1910.3540.442.4643.2142.9843.1542.6442.1841.750.844.1643.1542.143,506,610-4,367,935
1101台泥2020-07-0243.243.643.74318,2080.540.442.3942.9942.8643.1442.5742.1841.761.1644.1143.1442.171,697,121-5,312,699
1101台泥2020-07-0142.7543.143.242.716,8490.3540.442.3642.8142.7943.1242.4942.1741.770.8244.0743.1242.17-2,117,6191,772,272
1101台泥2020-06-3042.942.7542.942.7512,4480.140.3942.3142.7742.7343.1242.4342.1741.780.2344.0743.1242.17-2,795,6416,243,337
1101台泥2020-06-2942.642.6542.8542.613,244-0.240.3742.2942.7342.7443.1142.3742.1841.8-0.4744.0843.1142.14-4,451,94510,706,125
1101台泥2020-06-2442.942.854342.714,3820.1540.3542.2742.7442.8143.142.3142.1841.810.3544.143.142.09-3,560,2437,866,767
1101台泥2020-06-234342.74342.714,116-0.240.3442.2542.7442.9243.142.2542.1841.83-0.4744.143.142.09-3,624,57411,027,350
1101台泥2020-06-2242.8542.943.142.6512,5900.3540.3242.2542.7743.0443.1142.1842.1941.840.8244.143.1142.12-1,782,3925,871,306
1101台泥2020-06-1942.842.5543.242.5525,125-0.1540.3142.2342.6943.1543.142.1142.1941.85-0.3544.1143.142.09-4,316,53710,656,601
1101台泥2020-06-1842.8542.742.942.610,558-0.1540.2942.2342.7643.2643.1142.0442.1941.87-0.3544.143.1142.11-2,591,8977,001,410
1101台泥2020-06-1742.842.8542.8542.5514,696040.2842.2242.8843.3343.1241.9342.1941.88044.143.1242.14-5,662,96912,085,401
1101台泥2020-06-1642.7542.8543.1542.711,8970.3540.2542.243.1143.4143.1241.8342.1941.890.8244.143.1242.14-1,205,4443,053,770
1101台泥2020-06-1542.7542.542.9542.517,874-0.440.2442.1943.3243.4543.1341.6842.1941.9-0.9344.143.1342.16-7,266,61917,186,438
1101台泥2020-06-1242.542.94342.4521,783-0.440.242.1943.6143.5243.1241.5742.1941.91-0.9244.1243.1242.13-948,7697,480,609
1101台泥2020-06-1143.943.344.0543.316,466-0.740.1942.1643.7643.4843.0941.4842.1841.92-1.5944.1543.0942.04-437,9015,539,285
1101台泥2020-06-1043.754444.1543.522,7500.140.1942.1243.7843.3843.0641.4142.1741.930.2344.1343.0641.995,249,338-10,486,489
1101台泥2020-06-0943.6543.943.943.614,104-0.0540.1942.1243.7143.274341.3442.1641.93-0.1143.984342.02-891,3353,775,739
1101台泥2020-06-0843.7543.9543.9543.515,3410.340.1842.0543.5943.1842.9541.2942.1441.930.6943.8442.9542.07132,840508,347
1101台泥2020-06-0543.543.6543.6543.358,8730.2540.1841.9343.4243.0542.9141.2642.1241.930.5843.6942.9142.14-1,740,8202,125,483
1101台泥2020-06-044443.44443.313,868-0.2540.1741.8743.242.9542.8841.2242.141.93-0.5743.5842.8842.19-3,285,6456,467,824
1101台泥2020-06-0343.543.6543.943.418,7910.3540.1441.8442.9942.9142.8541.242.0941.940.8143.542.8542.19-11,266-4,183,846
1101台泥2020-06-0243.1543.343.343.0512,5680.240.1441.7742.8342.8442.841.1842.0741.940.4643.3542.842.241,763,851-3,770,389
1101台泥2020-06-0142.9543.143.1542.7513,0780.5540.1441.7242.7742.8142.7741.1842.0641.941.2943.2742.7742.271,321,676-5,737,526
1101台泥2020-05-2942.3542.5542.842.2537,2010.240.1441.7142.6842.7342.7341.1842.0541.940.4743.2642.7342.19722,8652,133,110
1101台泥2020-05-2842.8542.3542.942.3516,239-0.540.1441.7142.742.742.7641.1842.0441.94-1.1743.3342.7642.19-6,220,32716,742,540
1101台泥2020-05-2742.742.8543.142.711,688-0.1540.1141.6842.8342.7342.7741.1842.0441.94-0.3543.3142.7742.23-2,809,3427,905,399
1101台泥2020-05-2642.954343.242.814,3160.3540.141.6642.8442.7342.7441.1742.0341.940.8243.3342.7442.151,287,605-7,356,246
1101台泥2020-05-2542.6542.6542.742.211,390040.141.5642.8442.7342.6941.1642.0241.94043.3542.6942.03-3,275,3717,884,852
1101台泥2020-05-224342.6543.142.612,617-0.3540.0841.5342.7842.7842.6641.1642.0241.94-0.8143.3842.6641.93-1,985,1209,354,989
1101台泥2020-05-21434343.1542.812,4720.140.0641.5242.7142.8142.6341.1642.0241.940.2343.3942.6341.88556,295-1,122,400
1101台泥2020-05-2043.242.943.242.911,157-0.140.0641.4242.6342.7942.5641.1742.0141.94-0.2343.4242.5641.7842,597-1,713,755
1101台泥2020-05-1942.94343.242.721,4430.6540.0641.3942.6342.7642.5141.1742.0141.931.5343.4142.5141.64,920,765-11,900,198
1101台泥2020-05-184242.3542.74210,6740.0540.0641.3342.6242.7442.4841.1841.9941.930.1243.3542.4841.656,282495,170
1101台泥2020-05-1542.6542.342.7542.259,148-0.340.0641.3342.7842.7342.4641.1941.9841.93-0.743.3642.4641.56-1,448,8005,004,646
1101台泥2020-05-1442.5542.642.842.215,587-0.340.0541.3142.9242.8142.4441.241.9741.94-0.743.3742.4441.5-440,6358,526,998
1101台泥2020-05-1342.742.942.942.316,361-0.0540.0541.2942.9442.8142.441.2141.9641.93-0.1243.3742.441.42-3,513,2679,186,223
1101台泥2020-05-1242.7542.9543.142.7510,886-0.240.0241.2642.8842.7442.3341.2141.9441.93-0.4643.3342.3341.34-1,304,0583,936,408
1101台泥2020-05-1143.243.1543.4543.1512,6710.1540.0141.2342.8642.6542.2341.2141.9241.930.3543.3842.2341.07-429,875296,132
1101台泥2020-05-0843.14343.142.7511,5860.340.0141.1742.6742.5342.1241.241.941.920.743.3142.1240.92-150,159-257,613
1101台泥2020-05-0742.842.743.142.59,1450.140.0141.0642.7142.454241.1941.8841.920.2343.34240.69149,603-1,193,237
1101台泥2020-05-0642.5542.642.9542.310,809-0.2540.0141.0442.6842.3441.9141.1941.8741.91-0.5843.2441.9140.58-1,474,6475,684,771
1101台泥2020-05-0542.342.8543.0542.314,6160.654040.9642.6142.2641.7841.241.8541.911.5443.3241.7840.243,863,099-5,602,131
1101台泥2020-05-0441.642.242.6541.618,229-14040.9242.4442.2141.5941.1941.8341.91-2.3143.4541.5939.72-6,064,17813,870,514
1101台泥2020-04-3042.5543.243.3542.5518,9240.6539.9740.8242.442.1941.4341.1941.8241.911.5343.5841.4339.274,696,775-6,736,982
1101台泥2020-04-2942.342.5542.5542.2513,6490.339.9740.7642.1942.0541.2441.1641.841.910.7143.3941.2439.092,045,822-4,299,077
1101台泥2020-04-2842.342.2542.341.859,7140.2539.9740.754241.9841.0741.1541.7841.910.643.3241.0738.83-505,3943,241,338
1101台泥2020-04-2742.254242.44214,249039.9640.7441.9141.9240.9141.1541.7741.91043.2640.9138.55-2,643,4364,683,600
1101台泥2020-04-2442.154242.241.79,369-0.1539.9540.6941.9841.840.7441.241.7641.92-0.3643.2440.7438.23-235,2072,362,667
1101台泥2020-04-2341.642.1542.441.616,6680.5539.9540.6741.9841.740.5841.2541.7541.921.3243.1540.5838.012,008,843-6,267,524
1101台泥2020-04-2241.441.641.741.2512,760-0.239.9540.6241.9241.5440.3841.2941.7441.92-0.4843.0340.3837.73-1,735,7184,856,747
1101台泥2020-04-2142.3541.842.4541.617,436-0.5539.9440.5841.9641.4840.1141.3441.7441.92-1.343.2940.1136.931,911,1791,371,912
1101台泥2020-04-2042.242.3542.542.110,2370.3539.9440.5641.9341.339.8641.3841.7441.920.8343.2239.8636.512,757,647-3,537,445
1101台泥2020-04-1742.24242.441.9513,6740.1539.9440.5341.6240.9639.4341.4241.7241.910.3643.5739.4335.291,299,921-3,966,664
1101台泥2020-04-1641.4541.8542.141.3513,1360.0539.9440.4441.4240.6639.1341.4441.7141.910.1243.3539.1334.912,018,807-4,224,629
1101台泥2020-04-1541.941.842.0541.819,4310.1539.9440.3941.1640.4338.9141.4741.6941.910.3642.9938.9134.84-306,818845,707
1101台泥2020-04-1440.841.6541.840.815,4940.8539.9440.334140.1638.7741.4941.6841.912.0842.6238.7734.913,233,765-6,801,014
1101台泥2020-04-1340.840.841.140.75,565-0.239.9440.2940.6639.8938.741.5341.6641.91-0.4942.3938.735.01-170,473686,141
1101台泥2020-04-1040.6414140.67,2890.4539.9440.2940.3139.6738.741.5741.6541.911.1142.3838.735.01601,430-1,460,891
1101台泥2020-04-094140.5541.140.514,118-0.4539.9440.2639.9139.4538.7341.6241.6441.92-1.142.5338.7334.94-2,707,4224,256,479
1101台泥2020-04-08404141.24019,6951.0539.9440.2439.739.2338.7941.6841.6341.922.6342.7138.7934.86675,141-2,598,143
1101台泥2020-04-0739.639.9540.139.517,3170.939.9439.939.3338.7338.8341.7241.6141.932.342.8738.8334.791,783,971-4,252,120
1101台泥2020-04-0639.539.0539.5538.512,4690.0539.9439.939.1338.4338.9841.7941.6141.940.1343.3638.9834.59-1,105,4735,290,007
1101台泥2020-04-0139.53939.553912,970-0.539.9439.9639.0437.8939.1941.8641.6141.95-1.2743.9639.1934.42-3,829,8089,708,035
1101台泥2020-03-3139.2539.539.53917,0020.3539.9539.993937.5939.3841.9241.6141.960.8944.4139.3834.35886,834-531,466
1101台泥2020-03-3038.2539.1539.23811,4790.239.954038.7537.439.5441.9841.6241.980.5144.7639.5434.31203,3141,819,629

台泥 個股指標

多方空方
日線: SMA 買進點 20 週月線: BBand 賣出點
週線: SMA 黃金交叉週線: BBand 賣出點
週線: SMA 買進點 20 週--

台泥 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
5850統一1,52910.78
9268凱基台北3376.57
9800元大149-29.86
9200凱基89-0.17
1260宏遠441.25
7000兆豐32-8.5
6160中國信託180.35
9216凱基信義10.28
5920元富-8-3.57
779c國票敦北法人-14-0.04
9A00永豐金-166.14
8880國泰-2853.86
9600富邦-344.32
9300華南永昌-133-4.78
8150台新-1550.38

台泥 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8880國泰53.867.81%
6010犇亞證券11.137.79%
5850統一10.782.87%
9623富邦台北7.013.12%
1020合庫6.70.542%
9268凱基台北6.570.678%
9A00永豐金6.142.3%
9309華南永昌古亭4.945.16%
8840玉山4.621.26%
9600富邦4.324.81%

台泥 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-03-265,1114,832327622848
2021-03-259-594595952-43
2021-03-24-4,528-4,958573-143-53-90
2021-03-23-2,293-2,304397-386-260-126
2021-03-221,856893608355255100
2021-03-19-9,766-11,2984621,068110958
2021-03-18-1,786-2,215-743632404
2021-03-17-3,446-3,016-95-335-275-60
2021-03-16-2,677-2,647-2-28-10375
2021-03-15-6,305-6,2086-102-22-80
2021-03-12-3,258-2,902-109-246-23-223
2021-03-11-7,218-6,956-187-7592-167
2021-03-10-3,111-2,7827-336-163-173
2021-03-095,4985,2251031701691
2021-03-08-2,170-1,994-66-110-33-77
2021-03-05-907-938117-865-92
2021-03-04-6,628-6,737357392-19
2021-03-031,13332940140323380
2021-03-02-6,043-5,765-267-1136-47
2021-02-26-10,298-11,59078250947435
2021-02-255,4235,633-85-1251-126
2021-02-24-2,572-2,06524-531-380-151
2021-02-231,4531,827-33-341-149-192
2021-02-22-8,749-8,311-109-3291-330
2021-02-19-5,468-5,4476-262-29
2021-02-18-6,759-5,862-670-22771-299
2021-02-17-5,700-5,4030-29725-323
2021-02-05-4,905-5,113-14635426688
2021-02-04-8,429-8,482-142195242-47
2021-02-03-13,031-12,986-160114131-17
2021-02-02-2,677-2,581-88-895-104
2021-02-01-1,519-1,56774150-9
2021-01-29-14,752-15,026217562531
2021-01-28-12,241-12,740531-32214-247
2021-01-27-6,145-5,884194-45431-486
2021-01-26-18,464-18,66930174270-96
2021-01-25-2,596-2,58929-37349-387
2021-01-22-9,346-9,360-2842155-113
2021-01-21-6,415-5,789-226-400-328-72
2021-01-20-13,564-11,144-3,145725530195
2021-01-19-4,348-4,331-2710260-250

台泥 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-03-29-5.59%0%0%
2021-03-2613.19%0.01%0.13%
2021-03-25-2.7%2.7%-0.2%
2021-03-24-25.05%2.89%-0.45%
2021-03-23-6.68%1.15%-0.37%
2021-03-221.04%0.71%0.12%
2021-03-19-53.45%2.19%4.53%
2021-03-18-16.8%-0.05%3.06%
2021-03-17-25.11%-0.79%-0.5%
2021-03-16-25.67%-0.02%0.73%
2021-03-15-25.96%0.03%-0.33%
2021-03-12-16.11%-0.61%-1.24%
2021-03-11-33.79%-0.91%-0.81%
2021-03-10-12.08%0.03%-0.75%
2021-03-0922.93%0.45%0%
2021-03-08-7.34%-0.24%-0.28%
2021-03-05-11.55%1.44%-1.13%
2021-03-04-41.98%0.22%-0.12%
2021-03-031.99%2.41%2.29%
2021-03-02-28.71%-1.33%-0.23%
2021-02-26-39.95%2.7%0.12%
2021-02-2539.09%-0.59%-0.87%
2021-02-24-11.66%0.14%-0.85%
2021-02-237.26%-0.13%-0.76%
2021-02-22-37.39%-0.49%-1.48%
2021-02-19-36.09%0.04%-0.19%
2021-02-18-32.18%-3.68%-1.64%
2021-02-17-25.88%0%-1.55%
2021-02-05-42.68%-1.22%0.73%
2021-02-04-51.63%-0.86%-0.29%
2021-02-03-55.42%-0.68%-0.07%
2021-02-02-14.58%-0.5%-0.59%
2021-02-01-14.42%0.06%-0.08%
2021-01-29-75.8%1.09%0.16%
2021-01-28-59.4%2.48%-1.15%
2021-01-27-35.42%1.17%-2.92%
2021-01-26-55.1%0.09%-0.28%
2021-01-25-13.24%0.15%-1.98%
2021-01-22-35.76%-0.11%-0.43%
2021-01-21-33.65%-1.31%-0.42%
2021-01-20-33.18%-9.36%0.58%
2021-01-19-38.3%-0.24%-2.21%
2021-01-18-32.98%-6.27%-0.67%
2021-01-15-24.13%-6.22%-1.62%
2021-01-14-6.58%-8.82%-3.77%

台泥 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-03-2646.155448637,0961,473,911-4800.481%29442761,473,911150.0187%03.89%
2021-03-2545.551853957,5761,473,911-2110.514%322611,473,911-10.0177%03.45%
2021-03-2445.552987727,7871,473,911-4740.528%7152621,473,91180.0178%03.36%
2021-03-2345.73499368,2611,473,911-5920.56%2182541,473,911160.0172%03.07%
2021-03-2245.83,7391,3688,8531,473,9112,3700.601%21792381,473,911570.0161%402.69%
2021-03-1942.7305676,4831,473,9112380.44%0101811,473,911100.0123%12.79%
2021-03-1843.13781476,2451,473,9112300.424%2321711,473,911300.0116%02.74%
2021-03-1742.851401276,0151,473,91140.408%2331411,473,911310.00957%02.34%
2021-03-1642.61592876,0111,473,911-1280.408%101101,473,911-10.00746%01.83%
2021-03-1542.35359216,1391,473,9113380.417%6201111,473,911-620.00753%01.81%
2021-03-1242.7691765,8011,473,911-1070.394%561731,473,91110.0117%12.98%
2021-03-1142.851697025,9081,467,093-5330.403%1501721,467,093-150.0117%02.91%
2021-03-10432862316,4411,467,093-1720.439%611871,467,093-50.0127%02.9%
2021-03-0943.46421846,6131,467,0934580.451%1131921,467,093110.0131%02.9%
2021-03-0842.65635016,1551,467,093-5710.42%061811,467,09360.0123%02.94%
2021-03-0542.5182646,7261,467,093-4860.458%251751,467,09330.0119%32.6%
2021-03-0442.5307837,2121,467,093820.492%081721,467,093-190.0117%02.38%
2021-03-0342.551611227,1301,467,093390.486%441911,467,09300.013%12.68%
2021-03-0242.11,1443887,0911,467,0937560.483%361911,467,09330.013%02.69%
2021-02-26422162346,3351,467,093-210.432%1431881,467,093-110.0128%02.97%
2021-02-2542.9871,5396,3561,467,093-1,4540.433%041991,467,09340.0136%03.13%
2021-02-2442.551454547,8101,467,093-4590.532%031951,467,09330.0133%02.5%
2021-02-2342.453393608,2691,467,093-1670.564%24111921,467,093-130.0131%12.32%
2021-02-2241.81,5852908,4361,467,0931,1610.575%30612051,467,093310.014%02.43%
2021-02-1941.6258767,2751,467,0931130.496%44111741,467,093-330.0119%02.39%
2021-02-1841.35258907,1621,467,0931680.488%702071,467,093-70.0141%02.89%
2021-02-1741.25179906,9941,467,093710.477%3342141,467,093-290.0146%03.06%
2021-02-0540.8577796,9231,452,563-1860.477%382431,452,56350.0167%03.51%
2021-02-0440.4641137,1091,452,563-520.489%922381,452,563-70.0164%03.35%
2021-02-0340.55130837,1611,452,563360.493%1062451,452,563-40.0169%03.42%
2021-02-0240.75183957,1251,452,563840.491%11132491,452,56320.0171%03.49%
2021-02-0140.8912757,0411,452,563-1860.485%37202471,452,563-170.017%33.51%
2021-01-2940.151211427,2271,452,563-210.498%2202641,452,563180.0182%103.65%
2021-01-2840.252532557,2481,452,563-90.499%872461,452,563-10.0169%13.39%
2021-01-2740.352791337,2571,452,5631440.5%322471,452,563-10.017%03.4%
2021-01-2640.35444697,1131,452,5633750.49%10122481,452,56320.0171%03.49%
2021-01-2540.92131546,7381,452,563540.464%1802461,452,563-180.0169%03.65%
2021-01-2240.62374086,6841,452,563-1710.46%5962641,452,563-530.0182%03.95%
2021-01-2140.8364346,8551,452,5633290.472%38253171,452,563-130.0218%14.62%
2021-01-2040.95393846,5261,452,5633070.449%44133301,452,563-310.0227%225.06%

台泥 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-03-261101台泥19.36%70.71%
2021-03-191101台泥19.49%70.63%
2021-03-121101台泥19.2%70.91%
2021-03-051101台泥19.17%70.99%
2021-02-261101台泥19.03%71.1%
2021-02-201101台泥19.13%71.02%
2021-02-091101台泥19.04%71.07%
2021-02-051101台泥18.99%71.19%
2021-01-291101台泥18.46%71.82%
2021-01-221101台泥17.64%72.83%
2021-01-151101台泥16.9%73.72%
2021-01-081101台泥16.58%74.04%
2020-12-311101台泥16.49%74.09%
2020-12-251101台泥16.45%74.21%
2020-12-181101台泥16.24%74.36%
2020-12-111101台泥16.11%74.5%
2020-12-041101台泥16.08%74.46%
2020-11-271101台泥16.29%74.25%
2020-11-201101台泥16.33%74.14%
2020-11-131101台泥16.32%74.18%
2020-11-061101台泥16.43%74.28%
2020-10-301101台泥16.43%74.26%
2020-10-231101台泥16.26%74.47%
2020-10-161101台泥16.12%74.56%
2020-10-081101台泥15.77%74.88%
2020-09-301101台泥15.69%74.95%
2020-09-261101台泥15.66%75.03%
2020-09-181101台泥15.13%75.54%
2020-09-111101台泥15.4%75.23%
2020-09-041101台泥15.17%75.64%
2020-08-281101台泥14.74%76.12%
2020-08-211101台泥14.72%76.22%
2020-08-141101台泥14.81%76.24%
2020-08-071101台泥13.74%77.47%
2020-07-311101台泥14.15%76.87%
2020-07-241101台泥14.19%76.59%
2020-07-171101台泥14.39%76.43%
2020-07-101101台泥14.54%76.23%
2020-07-031101台泥15%75.62%
2020-06-241101台泥14.88%75.75%
2020-06-201101台泥14.75%75.94%
2020-06-121101台泥14.43%76.29%
2020-06-051101台泥14.47%76.24%

台泥 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0245.37-47.22%-9.27%
2021/0185.96-21.37%14.58%
2020/12109.330.39%-11.33%
2020/11108.95.78%-6.75%
2020/10102.945.63%-8.18%
2020/0997.45-1.41%-3.7%
2020/0898.85-2.88%-3.36%
2020/07101.792.18%-2.96%
2020/0699.61-3.15%0.95%
2020/05102.860.67%-5.67%
2020/04102.177.84%-3.58%
2020/0394.7389.43%-12.9%
2020/0250.01-33.34%-1.66%
2020/0175.02-39.25%-20.14%
2019/12123.55.74%8.33%
2019/11116.794.16%-0.89%
2019/10112.1210.78%-4.6%
2019/09101.2-1.06%-3.02%
2019/08102.29-2.48%-4.46%
2019/07104.896.3%-4.76%
2019/0698.67-9.51%-8.28%
2019/05109.042.9%-5.51%
2019/04105.96-2.57%-3.87%
2019/03108.77113.89%11.55%
2019/0250.85-45.86%5.68%
2019/0193.94-17.62%-2.32%
2018/12114.04-3.22%3.8%
2018/11117.840.26%18%
2018/10117.5312.62%40.13%
2018/09104.36-2.53%29.3%
2018/08107.07-2.78%54%
2018/07110.142.37%37.08%
2018/06107.58-6.77%36.89%
2018/05115.44.68%36%
2018/04110.2313.05%31.69%
2018/0397.5102.63%7.34%
2018/0248.12-49.96%-19.33%
2018/0196.17-12.47%56.84%
2017/12109.8810.03%16.66%
2017/1199.8619.05%12.61%
2017/1083.873.91%1.52%
2017/0980.7116.08%13.88%
2017/0869.53-13.46%-6.73%
2017/0780.342.23%2.79%
2017/0678.59-7.38%0.58%
2017/0584.851.36%7.86%
2017/0483.7-7.84%15.36%
2017/0390.8352.27%20.72%
2017/0259.65-2.71%64.23%
2017/0161.32-34.89%-6.75%
2016/1294.196.22%11.12%
2016/1188.677.33%10.78%
2016/1082.6116.57%2.23%
2016/0970.87-4.93%0.86%
2016/0874.55-4.62%0.77%
2016/0778.160.03%-5.26%
2016/0678.13-0.67%-8.57%
2016/0578.678.41%-1.54%
2016/0472.56-3.55%-14.31%
2016/0375.24107.14%-2.22%
2016/0236.32-44.76%-24.69%
2016/0165.76-23.03%-26.29%
2015/1285.446.74%-13.81%
2015/1180.04-0.95%-13.92%
2015/1080.8115.01%-22.51%
2015/0970.26-5.01%-28.42%
2015/0873.97-10.33%-25.66%
2015/0782.5-3.45%-20.11%
2015/0685.466.95%-11.69%
2015/0579.9-5.64%-24.8%
2015/0484.6810.04%-26.75%
2015/0376.9559.53%-28.97%
2015/0248.23-45.93%-20.77%
2015/0189.22-10%-8.97%
2014/1299.136.6%-13.16%
2014/1192.99-10.84%-16.98%
2014/10104.296.24%-2.1%
2014/0998.16-1.35%-2.43%
2014/0899.51-3.64%1.17%
2014/07103.286.71%4.57%
2014/0696.78-8.91%1.68%
2014/05106.25-8.09%11.33%
2014/04115.626.7%16.55%
2014/03108.3577.97%14.55%
2014/0260.88-37.88%9.88%
2014/0198.02-14.14%7.3%
2013/12114.171.92%16.27%
2013/11112.015.13%16.1%
2013/10106.545.89%-1.29%
2013/09100.612.29%6.03%
2013/0898.35-0.41%2.65%
2013/0798.763.76%1.12%
2013/0695.18-0.27%1.64%
2013/0595.44-3.78%-4.48%
2013/0499.194.87%0.05%
2013/0394.5870.71%-7.12%
2013/0255.4-39.34%-30.59%
2013/0191.34--28.2%

台泥 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20190.52.55.38%
20180.7013.317.52%
201711.53.33%
201601.454.03%
201501.333.82%
201402.496.37%
201302.34.98%
201201.94.94%
201101.95.37%
2010024.14%
200901.86.24%
200801.323.46%
20070.11.94.47%
20060.11.74.27%
20050.1561.416%
20040.50.73.48%